HTX DAO HTX

tokenchain Ethereum

Rank 60 by market cap

0.0₅1684 $+0.66 %over 24h

MEXC · HTX/USDT · updated 2 min ago

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover
week of 2026-09-14	—	—	—	0.0₅1662	—	—
week of 2026-09-07	0.0₅1684	0.0₅1713	0.0₅1684	0.0₅1694	+0.59 %	1.58 B $
week of 2026-08-31	0.0₅1673	0.0₅1715	0.0₅1558	0.0₅1684	+0.66 %	53.6 B $
week of 2026-08-24	0.0₅1756	0.0₅1791	0.0₅1591	0.0₅1673	−4.73 %	134.6 B $
week of 2026-08-17	0.0₅1781	0.0₅1813	0.0₅1623	0.0₅1756	−1.40 %	96.7 B $
week of 2026-08-10	0.0₅1795	0.0₅186	0.0₅1767	0.0₅1781	−0.78 %	32.1 B $
week of 2026-08-03	0.0₅1796	0.0₅2032	0.0₅1774	0.0₅1795	−0.06 %	49.5 B $
week of 2026-07-27	0.0₅1824	0.0₅1911	0.0₅1751	0.0₅1796	−1.54 %	30.2 B $
week of 2026-07-20	0.0₅1854	0.0₅1884	0.0₅1816	0.0₅1824	−1.62 %	51.6 B $
week of 2026-07-13	0.0₅1869	0.0₅1876	0.0₅1791	0.0₅1854	−0.80 %	43.9 B $
week of 2026-07-06	0.0₅1782	0.0₅192	0.0₅1752	0.0₅1869	+4.88 %	37.8 B $
week of 2026-06-29	0.0₅1682	0.0₅1817	0.0₅1574	0.0₅1782	+5.95 %	29.7 B $
week of 2026-06-22	0.0₅1729	0.0₅1766	0.0₅1613	0.0₅1682	−2.72 %	83.4 B $
week of 2026-06-15	0.0₅1699	0.0₅175	0.0₅1665	0.0₅1729	+1.77 %	27.0 B $
week of 2026-06-08	0.0₅1767	0.0₅1774	0.0₅1644	0.0₅1699	−3.85 %	40.0 B $
week of 2026-06-01	0.0₅1868	0.0₅1873	0.0₅1644	0.0₅1767	−5.41 %	44.8 B $
week of 2026-05-25	0.0₅2024	0.0₅2072	0.0₅1794	0.0₅1868	−7.71 %	47.2 B $
week of 2026-05-18	0.0₅1976	0.0₅2057	0.0₅1951	0.0₅2024	+2.43 %	66.3 B $
week of 2026-05-11	0.0₅1968	0.0₅2	0.0₅1934	0.0₅1976	+0.41 %	29.5 B $
week of 2026-05-04	0.0₅1911	0.0₅1996	0.0₅1898	0.0₅1968	+2.98 %	32.8 B $
week of 2026-04-27	0.0₅18	0.0₅192	0.0₅1799	0.0₅1911	+6.17 %	84.1 B $
week of 2026-04-20	0.0₅1801	0.0₅186	0.0₅1794	0.0₅18	−0.06 %	41.2 B $
week of 2026-04-13	0.0₅1776	0.0₅1843	0.0₅1764	0.0₅1801	+1.41 %	42.4 B $
week of 2026-04-06	0.0₅1735	0.0₅1796	0.0₅1721	0.0₅1776	+2.36 %	27.8 B $
week of 2026-03-30	0.0₅172	0.0₅1754	0.0₅1693	0.0₅1735	+0.87 %	20.6 B $
week of 2026-03-23	0.0₅1722	0.0₅1741	0.0₅168	0.0₅172	−0.12 %	27.9 B $
week of 2026-03-16	0.0₅1645	0.0₅1738	0.0₅1624	0.0₅1722	+4.68 %	54.7 B $
week of 2026-03-09	0.0₅1625	0.0₅1664	0.0₅1573	0.0₅1645	+1.23 %	39.2 B $
week of 2026-03-02	0.0₅1506	0.0₅1627	0.0₅1506	0.0₅1625	+7.90 %	61.3 B $
week of 2026-02-23	0.0₅1697	0.0₅1698	0.0₅1503	0.0₅1506	−11.26 %	46.5 B $
week of 2026-02-16	0.0₅1699	0.0₅1725	0.0₅1682	0.0₅1697	−0.12 %	34.8 B $
week of 2026-02-09	0.0₅1675	0.0₅1732	0.0₅1652	0.0₅1699	+1.43 %	30.5 B $
week of 2026-02-02	0.0₅1728	0.0₅1776	0.0₅1522	0.0₅1675	−3.07 %	29.9 B $
week of 2026-01-26	0.0₅1769	0.0₅1805	0.0₅1711	0.0₅1728	−2.32 %	30.8 B $
week of 2026-01-19	0.0₅1774	0.0₅1837	0.0₅1672	0.0₅1769	−0.28 %	54.9 B $
week of 2026-01-12	0.0₅1708	0.0₅1794	0.0₅1686	0.0₅1774	+3.86 %	35.4 B $
week of 2026-01-05	0.0₅1683	0.0₅1724	0.0₅1665	0.0₅1708	+1.49 %	18.5 B $
week of 2025-12-29	0.0₅1662	0.0₅1704	0.0₅1635	0.0₅1683	+1.26 %	36.2 B $
week of 2025-12-22	0.0₅1674	0.0₅1686	0.0₅1635	0.0₅1662	−0.72 %	131.6 B $
week of 2025-12-15	0.0₅1633	0.0₅1678	0.0₅1626	0.0₅1674	+2.51 %	66.6 B $
week of 2025-12-08	0.0₅1643	0.0₅1668	0.0₅1594	0.0₅1633	−0.61 %	52.6 B $
week of 2025-12-01	0.0₅1777	0.0₅1784	0.0₅1631	0.0₅1643	−7.54 %	58.3 B $
week of 2025-11-24	0.0₅1706	0.0₅1795	0.0₅1705	0.0₅1777	+4.16 %	46.0 B $
week of 2025-11-17	0.0₅1788	0.0₅1815	0.0₅1695	0.0₅1706	−4.59 %	87.9 B $
week of 2025-11-10	0.0₅1788	0.0₅1846	0.0₅1779	0.0₅1788	0.00 %	131.3 B $
week of 2025-11-03	0.0₅1842	0.0₅1842	0.0₅1744	0.0₅1788	−2.93 %	114.8 B $
week of 2025-10-27	0.0₅1887	0.0₅1908	0.0₅1814	0.0₅1842	−2.38 %	100.6 B $
week of 2025-10-20	0.0₅2015	0.0₅2055	0.0₅1851	0.0₅1887	−6.35 %	96.5 B $
week of 2025-10-13	0.0₅2069	0.0₅2093	0.0₅1973	0.0₅2015	−2.61 %	131.5 B $
week of 2025-10-06	0.0₅2186	0.0₅2232	0.0₅2012	0.0₅2069	−5.35 %	132.5 B $
week of 2025-09-29	0.0₅2221	0.0₅224	0.0₅2174	0.0₅2186	−1.58 %	27.0 B $
week of 2025-09-22	0.0₅2359	0.0₅236	0.0₅22	0.0₅2221	−5.85 %	34.3 B $
week of 2025-09-15	0.0₅209	0.0₅2753	0.0₅201	0.0₅2359	+12.87 %	3.71 T $
week of 2025-09-08	0.0₅2105	0.0₅216	0.0₅201	0.0₅209	−0.71 %	40.7 B $
week of 2025-09-01	0.0₅2269	0.0₅2273	0.0₅1881	0.0₅2105	−7.23 %	81.7 B $
week of 2025-08-25	0.0₅2476	0.0₅2491	0.0₅2219	0.0₅2269	−8.36 %	20.0 B $
week of 2025-08-18	0.0₅2402	0.0₅2533	0.0₅2283	0.0₅2476	+3.08 %	83.4 B $
week of 2025-08-11	0.0₅2224	0.0₅2569	0.0₅2165	0.0₅2402	+8.00 %	68.0 B $
week of 2025-08-04	0.0₅2126	0.0₅2294	0.0₅2124	0.0₅2224	+4.61 %	56.7 B $
week of 2025-07-28	0.0₅202	0.0₅2472	0.0₅2005	0.0₅2126	+5.25 %	81.9 B $