This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
In our list HTX DAO (HTX) trades on one venue — MEXC. HTX DAO (HTX) trades at $0.0₅1485 as of 15 Nov 2026, +1.23% over 24 hours.
The price in the page header is the coin's main quote. Below are the prices on each venue at the time of the table, so they differ slightly.
Turnover is reported exactly as the venue itself declares it, and we do not verify it. Inflated turnover is a known problem of the industry, so the order of this table is not a ranking of exchange reliability. This section deliberately places no links to venues.
| Venue | Pair | Price, $ | 24h turnover | Share |
|---|---|---|---|---|
| MEXC | HTX/USDT | 0.000001 | $54.77 K | 100.0% |
Daily closes, newest first; the change is against the previous close.
| Date | Close | Day change |
|---|---|---|
| 14 Nov 2026 | $0.0₅1466 | −2.66% |
| 13 Nov 2026 | $0.0₅1506 | −0.73% |
| 12 Nov 2026 | $0.0₅1517 | −0.52% |
| 11 Nov 2026 | $0.0₅1525 | −1.36% |
| 10 Nov 2026 | $0.0₅1546 | +0.39% |
| 9 Nov 2026 | $0.0₅154 | −0.39% |
| 8 Nov 2026 | $0.0₅1546 | +0.19% |
| 7 Nov 2026 | $0.0₅1543 | −1.72% |
| 6 Nov 2026 | $0.0₅157 | +1.82% |
| 5 Nov 2026 | $0.0₅1542 | −1.34% |
| 4 Nov 2026 | $0.0₅1563 | −0.64% |
| 3 Nov 2026 | $0.0₅1573 | +1.09% |
| 2 Nov 2026 | $0.0₅1556 | +0.52% |
| 1 Nov 2026 | $0.0₅1548 | +1.84% |
| 31 Oct 2026 | $0.0₅152 | −6.75% |
| 30 Oct 2026 | $0.0₅163 | −4.34% |
| 29 Oct 2026 | $0.0₅1704 | +4.99% |
| 28 Oct 2026 | $0.0₅1623 | −0.25% |
| 27 Oct 2026 | $0.0₅1627 | −0.85% |
| 26 Oct 2026 | $0.0₅1641 | +0.43% |
| 25 Oct 2026 | $0.0₅1634 | +2.25% |
| 24 Oct 2026 | $0.0₅1598 | −1.36% |
| 23 Oct 2026 | $0.0₅162 | −1.52% |
| 22 Oct 2026 | $0.0₅1645 | −1.02% |
| 21 Oct 2026 | $0.0₅1662 | +0.18% |
| 20 Oct 2026 | $0.0₅1659 | +0.97% |
| 19 Oct 2026 | $0.0₅1643 | −0.48% |
| 18 Oct 2026 | $0.0₅1651 | −0.48% |
| 17 Oct 2026 | $0.0₅1659 | −0.42% |
| 16 Oct 2026 | $0.0₅1666 | +1.03% |