Kinesis Silver KAG
tokenchain EthereumRank 152 by market cap
31.77 $−13.14 %over 24h
MEXC · KAG/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 4 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 32.67 | — | — |
| week of 2026-09-07 | — | — | — | 39.42 | — | — |
| week of 2026-08-31 | 66.55 | 67.37 | 43.50 | 47.36 | −28.83 % | — |
| week of 2026-08-24 | 68.11 | 71.10 | 65.69 | 68.06 | −0.07 % | — |