This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Market mood: 51 · Neutral, as of 03/11/2026
The price of Kinesis Silver (KAG) is 58.23 $ as of October 17, 2026, +0.94 % in 24 hours. Price change: −5.64 % over 7 days, +61.28 % over 30 days. Market capitalization is 213.92 million $, ranked 177. The price is 15.72 % below its all-time high of 69.09 $.
Computed by us from our own history. This section shows no buy/sell ratings — these are values, not verdicts.
A troy ounce of physical silver in an audited vault stands behind every unit of KAG. The holder gets the familiar defensive role of the metal, but with blockchain settlement and the ability to split an ounce into small fractions. The same system runs a gold token built the same way, and both circulate in a shared payment contour with their own fees. Such issues belong to real-world assets, and their reliability rests on vault audits and the redemption procedure.
The right to demand the physical metal is what separates such a token from a contract on the price of silver.
A reference description of the project, not investment advice.
Turnover is what the venue itself reports; we do not verify it, so the order in the table is not a reliability ranking.
| Venue | 24h turnover | Share |
|---|---|---|
| MEXC | 12.45 K $ | 100.0 % |
Periods from a week are calendar-based, from midnight UTC. The 24-hour figure is a rolling window from the current price — different bases, not a discrepancy.
| Period | KAG | BTC | ETH |
|---|---|---|---|
| 24 hoursrolling | +0.94 % | +1.22 % | +1.42 % |
| 7 days | −5.64 % | −4.16 % | −3.07 % |
| 30 days | +61.28 % | −9.37 % | −16.15 % |
| 90 days | — | +19.83 % | +20.51 % |
| year to date | — | −12.36 % | −24.17 % |
| 1 year | — | −30.51 % | −42.32 % |
We compute market cap from circulating supply, so its date matters as much as the price.
This asset declares no maximum supply, so it has no circulating share to speak of.
At the price as of 17/10/2026, 12:06 UTC — a moment's rate, not a live tick.
1 KAG = 58.23 $
Kinesis Silver is grouped under: Real World Assets (RWA), Tokenized Assets.
We track 1 trading pairs for KAG; the full list with venues is on the coin's "Exchanges" tab.
Our database holds 49 days of daily price history for KAG.
Kinesis Silver is ranked #177 by market capitalisation, at 213.92M $. Market capitalisation is price multiplied by circulating supply, so it moves with both — a coin can climb the ranking without its price rising, simply by issuing more.
Kinesis Silver is a token issued on the Ethereum network rather than a coin of its own blockchain. Practically that means transfers are paid for in the network's own currency, and the token's fate is tied to that network as well as to its own project.
Closes over the last 30 trading sessions
| Date | Close | Day change |
|---|---|---|
| 16/10/2026 | 57.74 $ | −0.10 % |
| 15/10/2026 | 57.80 $ | +1.62 % |
| 14/10/2026 | 56.88 $ | −3.89 % |
| 13/10/2026 | 59.18 $ | −1.69 % |
| 12/10/2026 | 60.20 $ | −1.92 % |
| 11/10/2026 | 61.38 $ | +0.61 % |
| 10/10/2026 | 61.01 $ | −0.29 % |
| 09/10/2026 | 61.19 $ | +2.67 % |
| 08/10/2026 | 59.60 $ | −0.47 % |
| 07/10/2026 | 59.88 $ | −3.08 % |
| 06/10/2026 | 61.78 $ | +0.80 % |
| 05/10/2026 | 61.29 $ | +0.49 % |
| 04/10/2026 | 60.99 $ | +0.08 % |
| 03/10/2026 | 60.94 $ | −0.21 % |
| 02/10/2026 | 61.07 $ | +108.22 % |
| 01/10/2026 | 29.33 $ | −4.21 % |
| 30/09/2026 | 30.62 $ | −0.26 % |
| 29/09/2026 | 30.70 $ | +6.27 % |
| 28/09/2026 | 28.89 $ | −6.44 % |
| 27/09/2026 | 30.88 $ | −1.94 % |
| 26/09/2026 | 31.49 $ | −5.72 % |
| 25/09/2026 | 33.40 $ | +13.49 % |
| 24/09/2026 | 29.43 $ | −4.97 % |
| 23/09/2026 | 30.97 $ | −0.64 % |
| 22/09/2026 | 31.17 $ | −4.45 % |
| 21/09/2026 | 32.62 $ | −3.23 % |
| 20/09/2026 | 33.71 $ | +0.21 % |
| 19/09/2026 | 33.64 $ | +7.54 % |
| 18/09/2026 | 31.28 $ | −4.25 % |
| 17/09/2026 | 32.67 $ | −8.74 % |