Loading the list
Rank 2332 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 9 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | — | — | — | 0.0₄3381 | — | — |
| 2026-10-08 | — | — | — | 0.0₄2657 | — | — |
| 2026-10-07 | — | — | — | 0.0₄3086 | — | — |
| 2026-10-06 | 0.0₄3198 | 0.0₄385 | 0.0₄2956 | 0.0₄3741 | +16.98 % | — |
| 2026-10-05 | 0.0₄3394 | 0.0₄4516 | 0.0₄3075 | 0.0₄32 | −5.72 % | — |
| 2026-10-04 | 0.0₄2694 | 0.0₄4183 | 0.0₄2694 | 0.0₄324 | +20.25 % | — |
| 2026-10-03 | 0.0₄3306 | 0.0₄3474 | 0.0₄2782 | 0.0₄2782 | −15.87 % | — |
| 2026-10-02 | 0.0₄2716 | 0.0₄3369 | 0.0₄2708 | 0.0₄3065 | +12.82 % | — |
| 2026-10-01 | 0.0₄2987 | 0.0₄3655 | 0.0₄2802 | 0.0₄2926 | −2.02 % | — |