牛来 (Niu Lai) 牛来
tokenchain BNB ChainRank 253 by market cap
0.1187 $+10.51 %over 24h
Binance · 牛来USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 24 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.1053 | — | — |
| 2026-09-16 | — | — | — | 0.1009 | — | — |
| 2026-09-15 | — | — | — | 0.1188 | — | — |
| 2026-09-14 | — | — | — | 0.1233 | — | — |
| 2026-09-13 | — | — | — | 0.1200 | — | — |
| 2026-09-12 | — | — | — | 0.1358 | — | — |
| 2026-09-11 | — | — | — | 0.1265 | — | — |
| 2026-09-10 | — | — | — | 0.1167 | — | — |
| 2026-09-09 | — | — | — | 0.0767 | — | — |
| 2026-09-08 | — | — | — | 0.0997 | — | — |
| 2026-09-07 | — | — | — | 0.0823 | — | — |
| 2026-09-06 | — | — | — | 0.0923 | — | — |
| 2026-09-05 | 0.0840 | 0.1400 | 0.0825 | 0.1205 | +43.47 % | 28.7 M $ |
| 2026-09-04 | 0.0965 | 0.1029 | 0.0763 | 0.0839 | −13.04 % | 34.3 M $ |
| 2026-09-03 | 0.0782 | 0.1025 | 0.0739 | 0.0963 | +23.24 % | 39.0 M $ |
| 2026-09-02 | 0.0833 | 0.0924 | 0.0653 | 0.0780 | −6.29 % | 37.3 M $ |
| 2026-09-01 | 0.1023 | 0.1095 | 0.0782 | 0.0833 | −18.64 % | — |
| 2026-08-31 | 0.1075 | 0.1259 | 0.1006 | 0.1056 | −1.77 % | — |
| 2026-08-30 | 0.0566 | 0.1359 | 0.0550 | 0.1099 | +94.05 % | — |
| 2026-08-29 | 0.0543 | 0.0568 | 0.0504 | 0.0543 | −0.04 % | — |
| 2026-08-28 | 0.0494 | 0.0596 | 0.0494 | 0.0539 | +9.14 % | — |
| 2026-08-27 | 0.0443 | 0.0625 | 0.0443 | 0.0507 | +14.55 % | — |
| 2026-08-26 | 0.0352 | 0.0512 | 0.0349 | 0.0451 | +28.28 % | 5.24 M $ |
| 2026-08-25 | 0.0400 | 0.0410 | 0.0330 | 0.0354 | −11.49 % | 2.18 M $ |