牛来 (Niu Lai) 牛来
tokenchain BNB ChainRank 251 by market cap
0.1198 $+12.20 %over 24h
Binance · 牛来USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 4 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 0.1053 | — | — |
| week of 2026-09-07 | — | — | — | 0.1200 | — | — |
| week of 2026-08-31 | 0.1075 | 0.1400 | 0.0653 | 0.0923 | −14.12 % | 139.2 M $ |
| week of 2026-08-24 | 0.0400 | 0.1359 | 0.0330 | 0.1099 | +174.62 % | 7.42 M $ |