Osaka Protocol OSAK
tokenchain EthereumRank 1105 by market cap
0.0₇1676 $+4.61 %over 24h
CoinGecko · OSAK/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 16 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₇1592 | — | — |
| 2026-09-16 | — | — | — | 0.0₇1574 | — | — |
| 2026-09-15 | — | — | — | 0.0₇1564 | — | — |
| 2026-09-14 | — | — | — | 0.0₇1684 | — | — |
| 2026-09-13 | — | — | — | 0.0₇1693 | — | — |
| 2026-09-12 | — | — | — | 0.0₇171 | — | — |
| 2026-09-11 | — | — | — | 0.0₇1711 | — | — |
| 2026-09-10 | — | — | — | 0.0₇1673 | — | — |
| 2026-09-09 | — | — | — | 0.0₇1705 | — | — |
| 2026-09-08 | — | — | — | 0.0₇1729 | — | — |
| 2026-09-07 | 0.0₇1763 | 0.0₇1775 | 0.0₇1715 | 0.0₇1727 | −2.04 % | — |
| 2026-09-06 | 0.0₇1732 | 0.0₇177 | 0.0₇1732 | 0.0₇1756 | +1.39 % | — |
| 2026-09-05 | 0.0₇1717 | 0.0₇175 | 0.0₇1717 | 0.0₇175 | +1.89 % | — |
| 2026-09-04 | 0.0₇1759 | 0.0₇1778 | 0.0₇1711 | 0.0₇1717 | −2.38 % | — |
| 2026-09-03 | 0.0₇1641 | 0.0₇1777 | 0.0₇1641 | 0.0₇1768 | +7.70 % | — |
| 2026-09-02 | 0.0₇1651 | 0.0₇1676 | 0.0₇1627 | 0.0₇1654 | +0.20 % | — |