Loading the section…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Market mood: 54 · Neutral, as of 05/11/2026
The price of Osaka Protocol (OSAK) is 0.00000002120 $ as of October 17, 2026, −0.61 % in 24 hours. Price change: −19.45 % over 7 days, +24.73 % over 30 days. Market capitalization is 16.14 million $, ranked 938. The price is 22.80 % below its all-time high of 0.00000002746 $.
Computed by us from our own history. This section shows no buy/sell ratings — these are values, not verdicts.
Coin sectors: Meme, Dog-Themed
Periods from a week are calendar-based, from midnight UTC. The 24-hour figure is a rolling window from the current price — different bases, not a discrepancy.
| Period | OSAK | BTC | ETH |
|---|---|---|---|
| 24 hoursrolling | −0.61 % | +4.02 % | +6.60 % |
| 7 days | −19.45 % | −4.27 % | −3.22 % |
| 30 days | +24.73 % | −10.49 % | −16.58 % |
| 90 days | — | +19.78 % | +19.17 % |
| year to date | — | −11.63 % | −23.45 % |
| 1 year | — | −27.33 % | −36.88 % |
We compute market cap from circulating supply, so its date matters as much as the price.
At the price as of 17/10/2026, 16:38 UTC — a moment's rate, not a live tick.
1 OSAK = 0.00000002 $
The maximum supply is capped at 1000.00 T OSAK.
Osaka Protocol is grouped under: Meme, Dog-Themed.
Our database holds 40 days of daily price history for OSAK.
Osaka Protocol is ranked #938 by market capitalisation, at 16.14M $. Market capitalisation is price multiplied by circulating supply, so it moves with both — a coin can climb the ranking without its price rising, simply by issuing more.
761.46 T OSAK are in circulation, which is 76.1 % of the declared maximum. The remainder enters the market on the schedule written into the protocol, and until it does, the circulating figure is what market capitalisation is computed from — not the cap.
Osaka Protocol is a token issued on the Ethereum network rather than a coin of its own blockchain. Practically that means transfers are paid for in the network's own currency, and the token's fate is tied to that network as well as to its own project.
Closes over the last 30 trading sessions
| Date | Close | Day change |
|---|---|---|
| 16/10/2026 | 0.0₇2134 $ | +0.06 % |
| 15/10/2026 | 0.0₇2133 $ | +4.31 % |
| 14/10/2026 | 0.0₇2045 $ | −5.88 % |
| 13/10/2026 | 0.0₇2173 $ | +1.47 % |
| 12/10/2026 | 0.0₇2141 $ | −5.12 % |
| 11/10/2026 | 0.0₇2257 $ | −17.79 % |
| 10/10/2026 | 0.0₇2746 $ | +3.61 % |
| 09/10/2026 | 0.0₇265 $ | +18.27 % |
| 08/10/2026 | 0.0₇224 $ | +9.53 % |
| 07/10/2026 | 0.0₇2045 $ | −7.40 % |
| 06/10/2026 | 0.0₇2209 $ | −1.25 % |
| 05/10/2026 | 0.0₇2237 $ | +3.22 % |
| 04/10/2026 | 0.0₇2167 $ | +0.90 % |
| 03/10/2026 | 0.0₇2148 $ | +1.04 % |
| 02/10/2026 | 0.0₇2125 $ | +6.22 % |
| 01/10/2026 | 0.0₇2001 $ | +0.85 % |
| 30/09/2026 | 0.0₇1984 $ | +10.85 % |
| 24/09/2026 | 0.0₇179 $ | +0.92 % |
| 23/09/2026 | 0.0₇1773 $ | −1.93 % |
| 22/09/2026 | 0.0₇1808 $ | −1.15 % |
| 21/09/2026 | 0.0₇1829 $ | +6.68 % |
| 20/09/2026 | 0.0₇1715 $ | +0.63 % |
| 19/09/2026 | 0.0₇1704 $ | +1.45 % |
| 18/09/2026 | 0.0₇168 $ | +5.53 % |
| 17/09/2026 | 0.0₇1592 $ | +1.12 % |
| 16/09/2026 | 0.0₇1574 $ | +0.66 % |
| 15/09/2026 | 0.0₇1564 $ | −7.16 % |
| 14/09/2026 | 0.0₇1684 $ | −0.49 % |
| 13/09/2026 | 0.0₇1693 $ | −1.02 % |
| 12/09/2026 | 0.0₇171 $ | −0.06 % |