Pepe PEPE

tokenchain Ethereum

Rank 57 by market cap

0.0₅369 $+4.53 %over 24h

Binance · PEPEUSDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 41 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover
September 2026	0.0₅356	0.0₅388	0.0₅336	0.0₅36	+1.12 %	53.0 T $
August 2026	0.0₅276	0.0₅456	0.0₅253	0.0₅355	+28.62 %	242.2 T $
July 2026	0.0₅232	0.0₅31	0.0₅223	0.0₅275	+18.53 %	190.5 T $
June 2026	0.0₅343	0.0₅345	0.0₅227	0.0₅233	−32.07 %	209.8 T $
May 2026	0.0₅388	0.0₅459	0.0₅328	0.0₅343	−11.60 %	224.2 T $
April 2026	0.0₅341	0.0₅417	0.0₅326	0.0₅388	+13.78 %	322.2 T $
March 2026	0.0₅366	0.0₅414	0.0₅312	0.0₅341	−6.83 %	321.8 T $
February 2026	0.0₅414	0.0₅509	0.0₅31	0.0₅365	−11.84 %	335.6 T $
January 2026	0.0₅404	0.0₅726	0.0₅383	0.0₅415	+2.72 %	414.4 T $
December 2025	0.0₅454	0.0₅507	0.0₅363	0.0₅403	−11.23 %	235.1 T $
November 2025	0.0₅656	0.0₅676	0.0₅395	0.0₅454	−30.79 %	281.5 T $
October 2025	0.0₅932	0.0₄104	0.0₅279	0.0₅657	−29.51 %	357.3 T $
September 2025	0.0₅965	0.0₄127	0.0₅886	0.0₅931	−3.52 %	297.4 T $
August 2025	0.0₄1078	0.0₄1269	0.0₅949	0.0₅965	−10.48 %	367.0 T $
July 2025	0.0₅975	0.0₄1475	0.0₅916	0.0₄1078	+10.56 %	610.6 T $
June 2025	0.0₄1164	0.0₄1362	0.0₅83	0.0₅975	−16.24 %	565.8 T $
May 2025	0.0₅89	0.0₄1632	0.0₅758	0.0₄1165	+30.90 %	927.8 T $
April 2025	0.0₅721	0.0₅981	0.0₅571	0.0₅889	+23.30 %	656.1 T $
March 2025	0.0₅793	0.0₅926	0.0₅525	0.0₅72	−9.21 %	734.8 T $
February 2025	0.0₄1386	0.0₄143	0.0₅726	0.0₅792	−42.86 %	640.9 T $
January 2025	0.0₄1996	0.0₄219	0.0₄1133	0.0₄1386	−30.56 %	618.6 T $
December 2024	0.0₄202	0.0₄2836	0.0₄1441	0.0₄1996	−1.19 %	949.1 T $
November 2024	0.0₅912	0.0₄2597	0.0₅771	0.0₄202	+121.49 %	1522.3 T $
October 2024	0.0₄1047	0.0₄1145	0.0₅833	0.0₅911	−12.99 %	806.1 T $
September 2024	0.0₅76	0.0₄1197	0.0₅633	0.0₄1046	+37.63 %	659.6 T $
August 2024	0.0₄1104	0.0₄1115	0.0₅585	0.0₅759	−31.25 %	983.7 T $
July 2024	0.0₄1194	0.0₄1315	0.0₅763	0.0₄1105	−7.45 %	930.1 T $
June 2024	0.0₄1542	0.0₄1577	0.0₅968	0.0₄1193	−22.63 %	838.9 T $
May 2024	0.0₅667	0.0₄1725	0.0₅592	0.0₄1542	+131.18 %	1594.8 T $
April 2024	0.0₅88	0.0₅88	0.0₅393	0.0₅667	−24.20 %	1560.4 T $
March 2024	0.0₅274	0.0₄1084	0.0₅266	0.0₅88	+221.17 %	2928.9 T $
February 2024	0.0₆92	0.0₅362	0.0₆86	0.0₅274	+197.83 %	1096.5 T $
January 2024	0.0₅13	0.0₅15	0.0₆9	0.0₆92	−29.23 %	551.1 T $
December 2023	0.0₅109	0.0₅175	0.0₅107	0.0₅13	+19.27 %	983.9 T $
November 2023	0.0₅115	0.0₅146	0.0₅102	0.0₅109	−5.22 %	700.9 T $
October 2023	0.0₆79	0.0₅136	0.0₆61	0.0₅114	+44.30 %	729.5 T $
September 2023	0.0₆81	0.0₆83	0.0₆6	0.0₆8	−1.23 %	417.9 T $
August 2023	0.0₅123	0.0₅147	0.0₆78	0.0₆8	−34.96 %	699.4 T $
July 2023	0.0₅162	0.0₅19	0.0₅12	0.0₅124	−23.46 %	683.6 T $
June 2023	0.0₅127	0.0₅179	0.0₆82	0.0₅162	+27.56 %	1392.8 T $
May 2023	0.0₅197	0.0₅439	0.0₅105	0.0₅126	−36.04 %	1641.1 T $