Pepe PEPE

tokenchain Ethereum

Rank 57 by market cap

0.0₅365 $+5.80 %over 24h

Binance · PEPEUSDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover
week of 2026-09-14	—	—	—	0.0₅36	—	—
week of 2026-09-07	0.0₅366	0.0₅371	0.0₅353	0.0₅337	−7.92 %	6.27 T $
week of 2026-08-31	0.0₅341	0.0₅388	0.0₅336	0.0₅365	+7.04 %	54.3 T $
week of 2026-08-24	0.0₅41	0.0₅431	0.0₅336	0.0₅34	−17.07 %	71.3 T $
week of 2026-08-17	0.0₅258	0.0₅456	0.0₅253	0.0₅41	+58.91 %	113.0 T $
week of 2026-08-10	0.0₅288	0.0₅294	0.0₅253	0.0₅257	−10.76 %	19.0 T $
week of 2026-08-03	0.0₅29	0.0₅299	0.0₅277	0.0₅288	−0.69 %	22.2 T $
week of 2026-07-27	0.0₅298	0.0₅31	0.0₅266	0.0₅291	−2.35 %	36.9 T $
week of 2026-07-20	0.0₅284	0.0₅305	0.0₅265	0.0₅298	+4.93 %	44.5 T $
week of 2026-07-13	0.0₅277	0.0₅295	0.0₅264	0.0₅284	+2.53 %	40.6 T $
week of 2026-07-06	0.0₅275	0.0₅288	0.0₅255	0.0₅277	+0.73 %	39.9 T $
week of 2026-06-29	0.0₅235	0.0₅287	0.0₅223	0.0₅275	+17.02 %	49.0 T $
week of 2026-06-22	0.0₅279	0.0₅292	0.0₅227	0.0₅236	−15.41 %	44.4 T $
week of 2026-06-15	0.0₅292	0.0₅314	0.0₅277	0.0₅278	−4.79 %	32.9 T $
week of 2026-06-08	0.0₅282	0.0₅293	0.0₅264	0.0₅292	+3.55 %	51.5 T $
week of 2026-06-01	0.0₅343	0.0₅345	0.0₅251	0.0₅281	−18.08 %	69.5 T $
week of 2026-05-25	0.0₅358	0.0₅366	0.0₅328	0.0₅343	−4.19 %	32.9 T $
week of 2026-05-18	0.0₅367	0.0₅384	0.0₅344	0.0₅358	−2.45 %	34.3 T $
week of 2026-05-11	0.0₅442	0.0₅443	0.0₅354	0.0₅368	−16.74 %	55.9 T $
week of 2026-05-04	0.0₅394	0.0₅459	0.0₅39	0.0₅441	+11.93 %	82.9 T $
week of 2026-04-27	0.0₅39	0.0₅417	0.0₅374	0.0₅394	+1.03 %	65.4 T $
week of 2026-04-20	0.0₅366	0.0₅399	0.0₅364	0.0₅39	+6.56 %	58.3 T $
week of 2026-04-13	0.0₅347	0.0₅412	0.0₅345	0.0₅365	+5.19 %	106.3 T $
week of 2026-04-06	0.0₅349	0.0₅385	0.0₅33	0.0₅347	−0.57 %	75.6 T $
week of 2026-03-30	0.0₅327	0.0₅353	0.0₅326	0.0₅349	+6.73 %	49.7 T $
week of 2026-03-23	0.0₅327	0.0₅362	0.0₅317	0.0₅328	+0.31 %	56.1 T $
week of 2026-03-16	0.0₅346	0.0₅414	0.0₅322	0.0₅328	−5.20 %	92.3 T $
week of 2026-03-09	0.0₅319	0.0₅368	0.0₅318	0.0₅345	+8.15 %	70.3 T $
week of 2026-03-02	0.0₅345	0.0₅379	0.0₅312	0.0₅319	−7.54 %	75.6 T $
week of 2026-02-23	0.0₅406	0.0₅445	0.0₅336	0.0₅345	−15.02 %	89.9 T $
week of 2026-02-16	0.0₅441	0.0₅458	0.0₅398	0.0₅406	−7.94 %	57.7 T $
week of 2026-02-09	0.0₅378	0.0₅509	0.0₅346	0.0₅442	+16.93 %	82.6 T $
week of 2026-02-02	0.0₅416	0.0₅442	0.0₅31	0.0₅378	−9.13 %	108.0 T $
week of 2026-01-26	0.0₅471	0.0₅526	0.0₅383	0.0₅415	−11.89 %	65.3 T $
week of 2026-01-19	0.0₅546	0.0₅546	0.0₅461	0.0₅471	−13.74 %	61.7 T $
week of 2026-01-12	0.0₅58	0.0₅689	0.0₅545	0.0₅547	−5.69 %	80.5 T $
week of 2026-01-05	0.0₅717	0.0₅726	0.0₅569	0.0₅58	−19.11 %	101.7 T $
week of 2025-12-29	0.0₅418	0.0₅726	0.0₅398	0.0₅718	+71.77 %	126.9 T $
week of 2025-12-22	0.0₅403	0.0₅427	0.0₅384	0.0₅417	+3.47 %	28.4 T $
week of 2025-12-15	0.0₅417	0.0₅438	0.0₅363	0.0₅402	−3.60 %	63.8 T $
week of 2025-12-08	0.0₅442	0.0₅507	0.0₅41	0.0₅417	−5.66 %	64.8 T $
week of 2025-12-01	0.0₅454	0.0₅494	0.0₅395	0.0₅442	−2.64 %	66.3 T $
week of 2025-11-24	0.0₅416	0.0₅49	0.0₅41	0.0₅454	+9.13 %	48.3 T $
week of 2025-11-17	0.0₅487	0.0₅506	0.0₅395	0.0₅417	−14.37 %	81.8 T $
week of 2025-11-10	0.0₅606	0.0₅635	0.0₅468	0.0₅487	−19.64 %	57.2 T $
week of 2025-11-03	0.0₅671	0.0₅671	0.0₅521	0.0₅606	−9.69 %	87.4 T $
week of 2025-10-27	0.0₅733	0.0₅743	0.0₅626	0.0₅67	−8.59 %	49.2 T $
week of 2025-10-20	0.0₅7	0.0₅747	0.0₅644	0.0₅732	+4.57 %	57.0 T $
week of 2025-10-13	0.0₅749	0.0₅798	0.0₅629	0.0₅699	−6.68 %	90.0 T $
week of 2025-10-06	0.0₅98	0.0₄1037	0.0₅279	0.0₅749	−23.57 %	122.0 T $
week of 2025-09-29	0.0₅943	0.0₄104	0.0₅897	0.0₅98	+3.92 %	58.7 T $
week of 2025-09-22	0.0₄1041	0.0₄1048	0.0₅886	0.0₅943	−9.41 %	64.3 T $
week of 2025-09-15	0.0₄1155	0.0₄1168	0.0₄1039	0.0₄1041	−9.87 %	70.8 T $
week of 2025-09-08	0.0₅989	0.0₄127	0.0₅981	0.0₄1154	+16.68 %	100.3 T $
week of 2025-09-01	0.0₅965	0.0₄1003	0.0₅914	0.0₅988	+2.38 %	49.3 T $
week of 2025-08-25	0.0₄1083	0.0₄1108	0.0₅949	0.0₅965	−10.90 %	62.9 T $
week of 2025-08-18	0.0₄1112	0.0₄117	0.0₅981	0.0₄1083	−2.61 %	81.5 T $
week of 2025-08-11	0.0₄1207	0.0₄1269	0.0₄1052	0.0₄1112	−7.87 %	106.8 T $
week of 2025-08-04	0.0₄1046	0.0₄1266	0.0₅996	0.0₄1207	+15.39 %	79.8 T $
week of 2025-07-28	0.0₄1279	0.0₄1315	0.0₅986	0.0₄1045	−18.30 %	92.8 T $