Seeker SKR

tokenchain Solana

Rank 232 by market cap

0.0192 $+0.65 %over 24h

Bybit · SKR/USDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover
2026-09-17	—	—	—	0.0191	—	—
2026-09-16	—	—	—	0.0189	—	—
2026-09-15	—	—	—	0.0178	—	—
2026-09-14	—	—	—	0.0179	—	—
2026-09-13	—	—	—	0.0175	—	—
2026-09-12	—	—	—	0.0183	—	—
2026-09-11	—	—	—	0.0185	—	—
2026-09-10	—	—	—	0.0188	—	—
2026-09-09	—	—	—	0.0199	—	—
2026-09-08	—	—	—	0.0222	—	—
2026-09-07	0.0208	0.0226	0.0193	0.0214	+2.86 %	174.2 M $
2026-09-06	0.0217	0.0224	0.0200	0.0208	−4.24 %	69.2 M $
2026-09-05	0.0219	0.0243	0.0211	0.0217	−0.65 %	129.2 M $
2026-09-04	0.0202	0.0250	0.0190	0.0219	+7.95 %	387.2 M $
2026-09-03	0.0233	0.0242	0.0190	0.0202	−13.10 %	300.9 M $
2026-09-02	0.0225	0.0257	0.0194	0.0233	+3.45 %	539.0 M $
2026-09-01	0.0290	0.0330	0.0221	0.0225	−22.37 %	407.7 M $
2026-08-31	0.0253	0.0359	0.0221	0.0290	+14.86 %	1.57 B $
2026-08-30	0.0111	0.0278	0.0107	0.0253	+127.84 %	934.2 M $
2026-08-29	0.009329	0.0113	0.009166	0.0111	+18.82 %	295.3 M $
2026-08-28	0.0103	0.0127	0.008888	0.009329	−9.79 %	465.5 M $
2026-08-27	0.008534	0.0104	0.008217	0.0103	+21.18 %	218.3 M $
2026-08-26	0.007688	0.008649	0.007618	0.008534	+11.00 %	69.8 M $
2026-08-25	0.007771	0.008366	0.007564	0.007688	−1.06 %	104.1 M $
2026-08-24	0.008087	0.008174	0.007608	0.007771	−3.91 %	74.2 M $
2026-08-23	0.007827	0.008328	0.00755	0.008087	+3.32 %	79.3 M $
2026-08-22	0.008295	0.00864	0.007751	0.007827	−5.64 %	121.8 M $
2026-08-21	0.007767	0.008387	0.007721	0.008295	+6.78 %	50.2 M $
2026-08-20	0.007346	0.007927	0.007172	0.007767	+5.74 %	45.7 M $
2026-08-19	0.007016	0.007439	0.006906	0.007346	+4.69 %	33.2 M $
2026-08-18	0.007015	0.007184	0.006878	0.007016	+0.03 %	25.5 M $
2026-08-17	0.006938	0.007166	0.006936	0.007015	+1.10 %	27.9 M $
2026-08-16	0.007107	0.007174	0.006923	0.006938	−2.38 %	14.3 M $
2026-08-15	0.007	0.007359	0.006904	0.007107	+1.54 %	33.3 M $
2026-08-14	0.007002	0.007257	0.006877	0.007	−0.03 %	46.6 M $
2026-08-13	0.007278	0.00746	0.006914	0.007002	−3.81 %	34.6 M $
2026-08-12	0.007359	0.00746	0.0071	0.007278	−1.09 %	44.4 M $
2026-08-11	0.007792	0.007995	0.007348	0.007359	−5.56 %	32.6 M $
2026-08-10	0.007927	0.008078	0.007595	0.007792	−1.70 %	41.8 M $
2026-08-09	0.007772	0.00807	0.007544	0.007927	+1.99 %	82.7 M $
2026-08-08	0.007346	0.007913	0.007198	0.007772	+5.80 %	35.2 M $
2026-08-07	0.007233	0.007863	0.007164	0.007346	+1.55 %	39.8 M $
2026-08-06	0.007988	0.008621	0.007165	0.007233	−9.45 %	71.5 M $
2026-08-05	0.006878	0.009948	0.006752	0.007988	+16.14 %	244.1 M $
2026-08-04	0.006475	0.007672	0.006235	0.006878	+6.22 %	156.9 M $
2026-08-03	0.006656	0.006692	0.00639	0.006475	−2.72 %	17.0 M $
2026-08-02	0.006762	0.007033	0.006608	0.006656	−1.57 %	35.3 M $
2026-08-01	0.007071	0.007158	0.006673	0.006762	−4.36 %	24.1 M $
2026-07-31	0.007113	0.007442	0.006845	0.007071	−0.59 %	21.3 M $
2026-07-30	0.007302	0.007533	0.00711	0.007113	−2.60 %	8.83 M $
2026-07-29	0.007376	0.007447	0.007034	0.007302	−1.00 %	13.4 M $
2026-07-28	0.007498	0.007532	0.007267	0.007376	−1.63 %	13.0 M $
2026-07-27	0.008042	0.008153	0.007445	0.007498	−6.76 %	7.30 M $
2026-07-26	0.007981	0.008061	0.007913	0.008042	+0.76 %	1.93 M $
2026-07-25	0.008099	0.008299	0.007881	0.007981	−1.44 %	3.86 M $
2026-07-24	0.008226	0.008536	0.008071	0.008099	−1.56 %	7.41 M $
2026-07-23	0.00837	0.0086	0.0082	0.008226	−1.72 %	6.70 M $
2026-07-22	0.0083	0.008413	0.008142	0.00837	+0.84 %	5.95 M $
2026-07-21	0.008188	0.008687	0.008174	0.0083	+1.38 %	14.8 M $
2026-07-20	0.008118	0.008465	0.007936	0.008188	+0.86 %	15.0 M $