Seeker SKR

tokenchain Solana

Rank 235 by market cap

0.0193 $+1.73 %over 24h

Bybit · SKR/USDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 9 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover
September 2026	0.0290	0.0330	0.0190	0.0191	−34.33 %	2.01 B $
August 2026	0.007071	0.0359	0.006235	0.0290	+310.28 %	5.07 B $
July 2026	0.008812	0.0101	0.006845	0.007071	−19.76 %	646.1 M $
June 2026	0.0136	0.0140	0.007389	0.008812	−35.11 %	1.22 B $
May 2026	0.0169	0.0176	0.0133	0.0136	−19.50 %	521.4 M $
April 2026	0.0186	0.0222	0.0144	0.0169	−9.33 %	1.41 B $
March 2026	0.0219	0.0289	0.0177	0.0186	−14.89 %	2.21 B $
February 2026	0.0166	0.0332	0.0155	0.0219	+31.59 %	6.45 B $
January 2026	0.0025	0.0670	0.0025	0.0166	+564.44 %	6.46 B $