Somnia SOMI

coin with its own chain

Rank 695 by market cap

0.1765 $+3.40 %over 24h

Binance · SOMIUSDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover
week of 2026-09-14	—	—	—	0.1714	—	—
week of 2026-09-07	0.1336	0.1379	0.1305	0.1475	+10.40 %	5.11 M $
week of 2026-08-31	0.1171	0.1351	0.1169	0.1335	+14.01 %	10.4 M $