Loading the section…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Market mood: 54 · Neutral, as of 04/11/2026
The price of Somnia (SOMI) is 0.1672 $ as of November 4, 2026, +6.77 % in 24 hours. Price change: −9.09 % over 7 days, −22.75 % over 30 days. Market capitalization is 26.79 million $, ranked 630. The price is 25.59 % below its all-time high of 0.2247 $.
Computed by us from our own history. This section shows no buy/sell ratings — these are values, not verdicts.
Coin sectors: Smart Contract Platform, Binance Alpha Spotlight
Turnover is what the venue itself reports; we do not verify it, so the order in the table is not a reliability ranking.
| Venue | 24h turnover | Share |
|---|---|---|
| Binance | 200.45 K $ | 59.7 % |
| Bybit | 76.15 K $ | 22.7 % |
| MEXC | 59.25 K $ | 17.6 % |
Periods from a week are calendar-based, from midnight UTC. The 24-hour figure is a rolling window from the current price — different bases, not a discrepancy.
| Period | SOMI | BTC | ETH |
|---|---|---|---|
| 24 hoursrolling | +6.77 % | +2.19 % | +2.82 % |
| 7 days | −9.09 % | −4.27 % | −3.22 % |
| 30 days | −22.75 % | −10.49 % | −16.58 % |
| 90 days | — | +19.78 % | +19.17 % |
| year to date | — | −11.63 % | −23.45 % |
| 1 year | — | −27.33 % | −36.88 % |
We compute market cap from circulating supply, so its date matters as much as the price.
At the price as of 04/11/2026, 08:22 UTC — a moment's rate, not a live tick.
1 SOMI = 0.1672 $
The maximum supply is capped at 1.00 B SOMI.
Somnia is grouped under: Smart Contract Platform, Binance Alpha Spotlight.
We track 3 trading pairs for SOMI; the full list with venues is on the coin's "Exchanges" tab.
Our database holds 60 days of daily price history for SOMI.
Somnia is ranked #630 by market capitalisation, at 26.79M $. Market capitalisation is price multiplied by circulating supply, so it moves with both — a coin can climb the ranking without its price rising, simply by issuing more.
160.20 M SOMI are in circulation, which is 16.0 % of the declared maximum. The remainder enters the market on the schedule written into the protocol, and until it does, the circulating figure is what market capitalisation is computed from — not the cap.
Somnia is the native coin of its own blockchain: transaction fees in that network are paid in it, and its issuance is set by the protocol rather than by a contract on someone else's chain.
Closes over the last 30 trading sessions
| Date | Close | Day change |
|---|---|---|
| 03/11/2026 | 0.1660 $ | +0.24 % |
| 02/11/2026 | 0.1656 $ | −10.34 % |
| 01/11/2026 | 0.1847 $ | −2.94 % |
| 31/10/2026 | 0.1903 $ | +0.69 % |
| 30/10/2026 | 0.1890 $ | +2.49 % |
| 29/10/2026 | 0.1844 $ | −5.63 % |
| 28/10/2026 | 0.1954 $ | +7.01 % |
| 27/10/2026 | 0.1826 $ | +2.07 % |
| 26/10/2026 | 0.1789 $ | +1.53 % |
| 25/10/2026 | 0.1762 $ | −0.23 % |
| 24/10/2026 | 0.1766 $ | +0.23 % |
| 23/10/2026 | 0.1762 $ | +2.03 % |
| 22/10/2026 | 0.1727 $ | −8.28 % |
| 21/10/2026 | 0.1883 $ | −1.62 % |
| 20/10/2026 | 0.1914 $ | +1.92 % |
| 19/10/2026 | 0.1878 $ | +0.11 % |
| 18/10/2026 | 0.1876 $ | −2.70 % |
| 17/10/2026 | 0.1928 $ | −3.98 % |
| 16/10/2026 | 0.2008 $ | +0.45 % |
| 15/10/2026 | 0.1999 $ | −2.91 % |
| 14/10/2026 | 0.2059 $ | −0.10 % |
| 13/10/2026 | 0.2061 $ | +0.73 % |
| 12/10/2026 | 0.2046 $ | −0.24 % |
| 11/10/2026 | 0.2051 $ | −0.44 % |
| 10/10/2026 | 0.2060 $ | +1.68 % |
| 09/10/2026 | 0.2026 $ | +0.10 % |
| 08/10/2026 | 0.2024 $ | +1.30 % |
| 07/10/2026 | 0.1998 $ | −5.22 % |
| 06/10/2026 | 0.2108 $ | −2.54 % |
| 05/10/2026 | 0.2163 $ | +0.65 % |