Strategy PP Variable xStock STRCX
tokenchain EthereumRank 215 by market cap
106.97 $+1.53 %over 24h
CoinGecko · STRCX/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 20 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 105.38 | — | — |
| 2026-09-16 | — | — | — | 97.79 | — | — |
| 2026-09-15 | — | — | — | 104.47 | — | — |
| 2026-09-14 | — | — | — | 105.69 | — | — |
| 2026-09-13 | — | — | — | 105.50 | — | — |
| 2026-09-12 | — | — | — | 106.23 | — | — |
| 2026-09-11 | — | — | — | 106.41 | — | — |
| 2026-09-10 | — | — | — | 105.24 | — | — |
| 2026-09-09 | — | — | — | 105.34 | — | — |
| 2026-09-08 | — | — | — | 105.87 | — | — |
| 2026-09-07 | — | — | — | 106.12 | — | — |
| 2026-09-06 | — | — | — | 102.29 | — | — |
| 2026-09-05 | — | — | — | 106.03 | — | — |
| 2026-09-04 | — | — | — | 103.74 | — | — |
| 2026-09-01 | 104.50 | 104.95 | 102.68 | 102.87 | −1.56 % | — |
| 2026-08-31 | 106.10 | 106.10 | 104.29 | 104.53 | −1.48 % | — |
| 2026-08-30 | 103.90 | 106.78 | 103.63 | 106.18 | +2.20 % | — |
| 2026-08-29 | 104.91 | 105.87 | 103.28 | 104.17 | −0.71 % | — |
| 2026-08-28 | 102.49 | 105.90 | 102.48 | 105.07 | +2.52 % | — |
| 2026-08-27 | 104.58 | 105.75 | 102.20 | 105.75 | +1.12 % | — |