Strategy PP Variable xStock STRCX
tokenchain EthereumRank 217 by market cap
106.98 $+1.65 %over 24h
CoinGecko · STRCX/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 4 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 105.38 | — | — |
| week of 2026-09-07 | — | — | — | 105.50 | — | — |
| week of 2026-08-31 | 106.10 | 106.10 | 102.68 | 102.29 | −3.59 % | — |
| week of 2026-08-24 | 104.58 | 106.78 | 102.20 | 106.18 | +1.53 % | — |