Surplus intelligence SURPLUS
tokenchain BaseRank 1807 by market cap
0.0₄4665 $+8.29 %over 24h
CoinGecko · SURPLUS/USD · updated 41 min ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 16 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₄4434 | — | — |
| 2026-09-16 | — | — | — | 0.0₄4227 | — | — |
| 2026-09-15 | — | — | — | 0.0₄4257 | — | — |
| 2026-09-14 | — | — | — | 0.0₄5222 | — | — |
| 2026-09-13 | — | — | — | 0.0₄4369 | — | — |
| 2026-09-12 | — | — | — | 0.0₄4655 | — | — |
| 2026-09-11 | — | — | — | 0.0₄5846 | — | — |
| 2026-09-10 | — | — | — | 0.0₄631 | — | — |
| 2026-09-09 | — | — | — | 0.0₄4937 | — | — |
| 2026-09-08 | — | — | — | 0.0₄4561 | — | — |
| 2026-09-07 | 0.0₄3547 | 0.0₄3676 | 0.0₄3308 | 0.0₄3363 | −5.19 % | — |
| 2026-09-06 | 0.0₄3896 | 0.0₄4166 | 0.0₄3387 | 0.0₄3398 | −12.78 % | — |
| 2026-09-05 | 0.0₄3927 | 0.0₄3927 | 0.0₄3492 | 0.0₄3742 | −4.71 % | — |
| 2026-09-04 | 0.0₄3998 | 0.0₄4103 | 0.0₄3578 | 0.0₄3987 | −0.29 % | — |
| 2026-09-03 | 0.0₄4129 | 0.0₄4483 | 0.0₄4019 | 0.0₄4023 | −2.55 % | — |
| 2026-09-02 | 0.0₄4106 | 0.0₄4205 | 0.0₄3718 | 0.0₄4144 | +0.92 % | — |