Loading the list…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Daily price history of Surplus intelligence (SURPLUS): the close, the daily change and trading volume for the selected period. Surplus intelligence (SURPLUS) trades at $0.0001305 as of 10 Nov 2026, +0.48% over 24 hours. Over the last 30 trading sessions (to 9 Nov 2026) the close ranged from $0.0₄4434 to $0.0001577; against 17 Sept 2026 it has changed by +200.52%.
Showing the last 45 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ |
|---|
| Change over the period |
|---|
| Turnover, $ |
|---|
| 9 Nov 2026 | — | — | — | 0.000133 | — | $796.21 K |
| 8 Nov 2026 | — | — | — | 0.000134 | — | $728.55 K |
| 7 Nov 2026 | — | — | — | 0.000152 | — | $691.07 K |
| 6 Nov 2026 | — | — | — | 0.000158 | — | $866.43 K |
| 5 Nov 2026 | — | — | — | 0.000134 | — | $879.83 K |
| 16 Oct 2026 | — | — | — | 0.000118 | — | $1.15 M |
| 15 Oct 2026 | — | — | — | 0.000129 | — | $1.08 M |
| 14 Oct 2026 | — | — | — | 0.000129 | — | $1.55 M |
| 13 Oct 2026 | — | — | — | 0.000121 | — | $1.25 M |
| 12 Oct 2026 | — | — | — | 0.000100 | — | $823.85 K |
| 11 Oct 2026 | — | — | — | 0.000118 | — | $759.97 K |
| 10 Oct 2026 | — | — | — | 0.000129 | — | $909.73 K |
| 9 Oct 2026 | — | — | — | 0.000125 | — | $1.10 M |
| 8 Oct 2026 | — | — | — | 0.000115 | — | $1.12 M |
| 7 Oct 2026 | — | — | — | 0.000099 | — | $1.03 M |
| 6 Oct 2026 | — | — | — | 0.000092 | — | $820.96 K |
| 5 Oct 2026 | — | — | — | 0.000101 | — | $960.88 K |
| 4 Oct 2026 | — | — | — | 0.000101 | — | $924.76 K |
| 3 Oct 2026 | — | — | — | 0.000128 | — | $1.58 M |
| 2 Oct 2026 | — | — | — | 0.000080 | — | $858.74 K |
| 1 Oct 2026 | — | — | — | 0.000094 | — | $2.15 M |
| 30 Sept 2026 | — | — | — | 0.000066 | — | $1.06 M |
| 24 Sept 2026 | — | — | — | 0.000094 | — | $1.11 M |
| 23 Sept 2026 | — | — | — | 0.000089 | — | $1.06 M |
| 22 Sept 2026 | — | — | — | 0.000084 | — | $968.31 K |
| 21 Sept 2026 | — | — | — | 0.000085 | — | $2.99 M |
| 20 Sept 2026 | — | — | — | 0.000047 | — | $773.76 K |
| 19 Sept 2026 | — | — | — | 0.000050 | — | $820.31 K |
| 18 Sept 2026 | — | — | — | 0.000047 | — | $954.31 K |
| 17 Sept 2026 | — | — | — | 0.000044 | — | $863.60 K |
| 16 Sept 2026 | — | — | — | 0.000042 | — | $742.38 K |
| 15 Sept 2026 | — | — | — | 0.000043 | — | $755.14 K |
| 14 Sept 2026 | — | — | — | 0.000052 | — | $837.23 K |
| 13 Sept 2026 | — | — | — | 0.000044 | — | $842.06 K |
| 12 Sept 2026 | — | — | — | 0.000047 | — | $704.08 K |
| 11 Sept 2026 | — | — | — | 0.000058 | — | $875.68 K |
| 10 Sept 2026 | — | — | — | 0.000063 | — | $1.18 M |
| 9 Sept 2026 | — | — | — | 0.000049 | — | $1.46 M |
| 8 Sept 2026 | — | — | — | 0.000046 | — | $1.40 M |
| 7 Sept 2026 | 0.000035 | 0.000037 | 0.000033 | 0.000034 | −5.19% | — |
| 6 Sept 2026 | 0.000039 | 0.000042 | 0.000034 | 0.000034 | −12.78% | — |
| 5 Sept 2026 | 0.000039 | 0.000039 | 0.000035 | 0.000037 | −4.71% | — |
| 4 Sept 2026 | 0.000040 | 0.000041 | 0.000036 | 0.000040 | −0.29% | — |
| 3 Sept 2026 | 0.000041 | 0.000045 | 0.000040 | 0.000040 | −2.55% | — |
| 2 Sept 2026 | 0.000041 | 0.000042 | 0.000037 | 0.000041 | +0.92% | — |
Daily closes, newest first; the change is against the previous close.
| Date | Close | Day change |
|---|---|---|
| 9 Nov 2026 | $0.0001332 | −0.41% |
| 8 Nov 2026 | $0.0001338 | −12.08% |
| 7 Nov 2026 | $0.0001521 | −3.53% |
| 6 Nov 2026 | $0.0001577 | +17.35% |
| 5 Nov 2026 | $0.0001344 | +13.79% |
| 16 Oct 2026 | $0.0001181 | −8.14% |
| 15 Oct 2026 | $0.0001286 | −0.15% |
| 14 Oct 2026 | $0.0001288 | +6.44% |
| 13 Oct 2026 | $0.000121 | +21.24% |
| 12 Oct 2026 | $0.0₄9981 | −15.06% |
| 11 Oct 2026 | $0.0001175 | −8.96% |
| 10 Oct 2026 | $0.000129 | +3.52% |
| 9 Oct 2026 | $0.0001246 | +8.43% |
| 8 Oct 2026 | $0.0001149 | +15.66% |
| 7 Oct 2026 | $0.0₄9942 | +8.25% |
| 6 Oct 2026 | $0.0₄9184 | −9.25% |
| 5 Oct 2026 | $0.0001012 | +0.66% |
| 4 Oct 2026 | $0.0001005 | −21.34% |
| 3 Oct 2026 | $0.0001278 | +59.46% |
| 2 Oct 2026 | $0.0₄8015 | −14.54% |
| 1 Oct 2026 | $0.0₄9379 | +42.02% |
| 30 Sept 2026 | $0.0₄6604 | −29.74% |
| 24 Sept 2026 | $0.0₄94 | +5.80% |
| 23 Sept 2026 | $0.0₄8885 | +6.01% |
| 22 Sept 2026 | $0.0₄8381 | −1.77% |
| 21 Sept 2026 | $0.0₄8532 | +80.61% |
| 20 Sept 2026 | $0.0₄4724 | −6.40% |
| 19 Sept 2026 | $0.0₄5047 | +7.77% |
| 18 Sept 2026 | $0.0₄4683 | +5.62% |
| 17 Sept 2026 | $0.0₄4434 | +4.90% |