Loading the section…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Market mood: 50 · Neutral, as of 7 Nov 2026
The price of OpenKaito (SN5) is 2.73 $ as of November 7, 2026, +2.76 % in 24 hours. Price change: −27.55 % over 7 days, −13.20 % over 30 days. Market capitalization is 12.74 million $, ranked 1078. The price is 33.09 % below its all-time high of 4.08 $.
Computed by us from our own history. This section shows no buy/sell ratings — these are values, not verdicts.
Coin sectors: Artificial Intelligence (AI)
Periods from a week are calendar-based, from midnight UTC. The 24-hour figure is a rolling window from the current price — different bases, not a discrepancy.
| Period | SN5 | BTC | ETH |
|---|---|---|---|
| 24 hoursrolling | +2.76 % | −0.34 % | +0.03 % |
| 7 days | −27.55 % | −2.44 % | −0.67 % |
| 30 days | −13.20 % | −11.06 % | −17.03 % |
| 90 days | — | +17.20 % | +16.92 % |
| year to date | — | −13.19 % | −24.69 % |
| 1 year | — | −26.76 % | −34.64 % |
We compute market cap from circulating supply, so its date matters as much as the price.
At the price as of 7 Nov 2026, 00:06 UTC — a moment's rate, not a live tick.
1 SN5 = 2.73 $
The maximum supply is capped at 21.00 M SN5.
OpenKaito is grouped under: Artificial Intelligence (AI).
Our database holds 41 days of daily price history for SN5.
OpenKaito is ranked #1078 by market capitalisation, at 12.74M $. Market capitalisation is price multiplied by circulating supply, so it moves with both — a coin can climb the ranking without its price rising, simply by issuing more.
4.67 M SN5 are in circulation, which is 22.2 % of the declared maximum. The remainder enters the market on the schedule written into the protocol, and until it does, the circulating figure is what market capitalisation is computed from — not the cap.
OpenKaito is a token issued on the Bittensor network rather than a coin of its own blockchain. Practically that means transfers are paid for in the network's own currency, and the token's fate is tied to that network as well as to its own project.
Closes over the last 30 trading sessions
| Date | Close | Day change |
|---|---|---|
| 5 Nov 2026 | 2.630 $ | −23.55 % |
| 16 Oct 2026 | 3.440 $ | −1.43 % |
| 15 Oct 2026 | 3.490 $ | +2.65 % |
| 14 Oct 2026 | 3.400 $ | −2.86 % |
| 13 Oct 2026 | 3.500 $ | +0.29 % |
| 12 Oct 2026 | 3.490 $ | −6.93 % |
| 11 Oct 2026 | 3.750 $ | +3.31 % |
| 10 Oct 2026 | 3.630 $ | +4.61 % |
| 9 Oct 2026 | 3.470 $ | +0.87 % |
| 8 Oct 2026 | 3.440 $ | −7.28 % |
| 7 Oct 2026 | 3.710 $ | −4.63 % |
| 6 Oct 2026 | 3.890 $ | −0.26 % |
| 5 Oct 2026 | 3.900 $ | +0.78 % |
| 4 Oct 2026 | 3.870 $ | +2.11 % |
| 3 Oct 2026 | 3.790 $ | +2.71 % |
| 2 Oct 2026 | 3.690 $ | −4.40 % |
| 1 Oct 2026 | 3.860 $ | −0.26 % |
| 30 Sept 2026 | 3.870 $ | +1.31 % |
| 24 Sept 2026 | 3.820 $ | +3.80 % |
| 23 Sept 2026 | 3.680 $ | −8.68 % |
| 22 Sept 2026 | 4.030 $ | −1.23 % |
| 21 Sept 2026 | 4.080 $ | +20.35 % |
| 20 Sept 2026 | 3.390 $ | −0.29 % |
| 19 Sept 2026 | 3.400 $ | +4.94 % |
| 18 Sept 2026 | 3.240 $ | +7.64 % |
| 17 Sept 2026 | 3.010 $ | +4.88 % |
| 16 Sept 2026 | 2.870 $ | +1.06 % |
| 15 Sept 2026 | 2.840 $ | −6.89 % |
| 14 Sept 2026 | 3.050 $ | −1.61 % |
| 13 Sept 2026 | 3.100 $ | +2.31 % |