TEDDY BEAR BEAR
tokenchain PulseChainRank 1733 by market cap
0.0₈5009 $+4.92 %over 24h
CoinGecko · BEAR/USD · last updated 3 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 16 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₈4804 | — | — |
| 2026-09-16 | — | — | — | 0.0₈4708 | — | — |
| 2026-09-15 | — | — | — | 0.0₈4748 | — | — |
| 2026-09-14 | — | — | — | 0.0₈5103 | — | — |
| 2026-09-13 | — | — | — | 0.0₈5117 | — | — |
| 2026-09-12 | — | — | — | 0.0₈536 | — | — |
| 2026-09-11 | — | — | — | 0.0₈542 | — | — |
| 2026-09-10 | — | — | — | 0.0₈5272 | — | — |
| 2026-09-09 | — | — | — | 0.0₈5069 | — | — |
| 2026-09-08 | — | — | — | 0.0₈514 | — | — |
| 2026-09-07 | 0.0₈5724 | 0.0₈5898 | 0.0₈525 | 0.0₈5447 | −4.84 % | — |
| 2026-09-06 | 0.0₈5383 | 0.0₈5889 | 0.0₈5324 | 0.0₈5889 | +9.39 % | — |
| 2026-09-05 | 0.0₈5589 | 0.0₈5639 | 0.0₈5335 | 0.0₈5335 | −4.55 % | — |
| 2026-09-04 | 0.0₈5844 | 0.0₈6026 | 0.0₈553 | 0.0₈5594 | −4.28 % | — |
| 2026-09-03 | 0.0₈5441 | 0.0₈6068 | 0.0₈5441 | 0.0₈5914 | +8.68 % | — |
| 2026-09-02 | 0.0₈5512 | 0.0₈5529 | 0.0₈5045 | 0.0₈5477 | −0.65 % | — |