Loading the section…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Market mood: 49 · Neutral, as of 8 Nov 2026
The price of TEDDY BEAR (BEAR) is 0.000000002924 $ as of November 8, 2026, +5.20 % in 24 hours. Price change: −12.81 % over 7 days, −43.99 % over 30 days. Market capitalization is 2.90 million $, ranked 2051. The price is 50.56 % below its all-time high of 0.000000005915 $.
Computed by us from our own history. This section shows no buy/sell ratings — these are values, not verdicts.
Periods from a week are calendar-based, from midnight UTC. The 24-hour figure is a rolling window from the current price — different bases, not a discrepancy.
| Period | BEAR | BTC | ETH |
|---|---|---|---|
| 24 hoursrolling | +5.20 % | −0.21 % | −0.46 % |
| 7 days | −12.81 % | −2.21 % | −0.68 % |
| 30 days | −43.99 % | −7.20 % | −9.48 % |
| 90 days | — | +16.90 % | +17.25 % |
| year to date | — | −13.44 % | −24.61 % |
| 1 year | — | −26.58 % | −34.80 % |
We compute market cap from circulating supply, so its date matters as much as the price.
At the price as of 8 Nov 2026, 06:07 UTC — a moment's rate, not a live tick.
1 BEAR = 0.00 $
The maximum supply is capped at 999.00 T BEAR.
Our database holds 43 days of daily price history for BEAR.
TEDDY BEAR is ranked #2051 by market capitalisation, at 2.90M $. Market capitalisation is price multiplied by circulating supply, so it moves with both — a coin can climb the ranking without its price rising, simply by issuing more.
993.40 T BEAR are in circulation, which is 99.4 % of the declared maximum. The remainder enters the market on the schedule written into the protocol, and until it does, the circulating figure is what market capitalisation is computed from — not the cap.
TEDDY BEAR is a token issued on the PulseChain network rather than a coin of its own blockchain. Practically that means transfers are paid for in the network's own currency, and the token's fate is tied to that network as well as to its own project.
Closes over the last 30 trading sessions
| Date | Close | Day change |
|---|---|---|
| 7 Nov 2026 | $0.0₈2858 | +5.81 % |
| 6 Nov 2026 | $0.0₈2701 | +4.73 % |
| 5 Nov 2026 | $0.0₈2579 | +4.97 % |
| 16 Oct 2026 | $0.0₈2457 | +3.32 % |
| 15 Oct 2026 | $0.0₈2378 | −6.16 % |
| 14 Oct 2026 | $0.0₈2534 | −22.70 % |
| 13 Oct 2026 | $0.0₈3278 | 0.00 % |
| 12 Oct 2026 | $0.0₈3278 | −8.31 % |
| 11 Oct 2026 | $0.0₈3575 | +3.06 % |
| 10 Oct 2026 | $0.0₈3469 | +2.39 % |
| 9 Oct 2026 | $0.0₈3388 | +4.54 % |
| 8 Oct 2026 | $0.0₈3241 | −1.67 % |
| 7 Oct 2026 | $0.0₈3296 | +2.07 % |
| 6 Oct 2026 | $0.0₈3229 | −12.87 % |
| 5 Oct 2026 | $0.0₈3706 | −0.83 % |
| 4 Oct 2026 | $0.0₈3737 | +9.49 % |
| 3 Oct 2026 | $0.0₈3413 | −15.08 % |
| 2 Oct 2026 | $0.0₈4019 | +0.70 % |
| 1 Oct 2026 | $0.0₈3991 | −6.14 % |
| 30 Sept 2026 | $0.0₈4252 | −11.62 % |
| 24 Sept 2026 | $0.0₈4811 | +2.27 % |
| 23 Sept 2026 | $0.0₈4704 | −10.01 % |
| 22 Sept 2026 | $0.0₈5227 | −2.02 % |
| 21 Sept 2026 | $0.0₈5335 | +10.11 % |
| 20 Sept 2026 | $0.0₈4845 | −1.66 % |
| 19 Sept 2026 | $0.0₈4927 | −8.78 % |
| 18 Sept 2026 | $0.0₈5401 | +12.43 % |
| 17 Sept 2026 | $0.0₈4804 | +2.04 % |
| 16 Sept 2026 | $0.0₈4708 | −0.84 % |
| 15 Sept 2026 | $0.0₈4748 | −6.96 % |