Loading the list
Rank 1657 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 13 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₅546 | — | — |
| 2026-10-09 | — | — | — | 0.0₅509 | — | — |
| 2026-10-08 | — | — | — | 0.0₅481 | — | — |
| 2026-10-07 | — | — | — | 0.0₅494 | — | — |
| 2026-10-06 | — | — | — | 0.0₅511 | — | — |
| 2026-10-05 | — | — | — | 0.0₅552 | — | — |
| 2026-10-04 | — | — | — | 0.0₅516 | — | — |
| 2026-10-03 | 0.0₅5627 | 0.0₅5633 | 0.0₅4843 | 0.0₅5074 | −9.84 % | — |
| 2026-10-02 | 0.0₅5684 | 0.0₅5684 | 0.0₅5452 | 0.0₅5612 | −1.26 % | — |
| 2026-10-01 | 0.0₅5981 | 0.0₅6 | 0.0₅5525 | 0.0₅5525 | −7.63 % | — |
| 2026-09-30 | 0.0₅6371 | 0.0₅6428 | 0.0₅5926 | 0.0₅5981 | −6.12 % | — |
| 2026-09-29 | 0.0₅5755 | 0.0₅6555 | 0.0₅5417 | 0.0₅6418 | +11.53 % | — |
| 2026-09-28 | 0.0₅6184 | 0.0₅6343 | 0.0₅5732 | 0.0₅5732 | −7.30 % | — |