Verasity VRA
tokenchain EthereumRank 1584 by market cap
0.0₄2138 $+17.05 %over 24h
MEXC · VRA/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 16 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₄1874 | — | — |
| 2026-09-16 | — | — | — | 0.0₄1849 | — | — |
| 2026-09-15 | — | — | — | 0.0₄1629 | — | — |
| 2026-09-14 | — | — | — | 0.0₄1645 | — | — |
| 2026-09-13 | — | — | — | 0.0₄1633 | — | — |
| 2026-09-12 | — | — | — | 0.0₄1434 | — | — |
| 2026-09-11 | — | — | — | 0.0₄1472 | — | — |
| 2026-09-10 | — | — | — | 0.0₄1448 | — | — |
| 2026-09-09 | — | — | — | 0.0₄1541 | — | — |
| 2026-09-08 | — | — | — | 0.0₄1704 | — | — |
| 2026-09-07 | 0.0₄1906 | 0.0₄1906 | 0.0₄1731 | 0.0₄1759 | −7.67 % | — |
| 2026-09-06 | 0.0₄1613 | 0.0₄1886 | 0.0₄1598 | 0.0₄1886 | +16.89 % | — |
| 2026-09-05 | 0.0₄155 | 0.0₄1618 | 0.0₄1524 | 0.0₄1618 | +4.42 % | — |
| 2026-09-04 | 0.0₄1666 | 0.0₄1666 | 0.0₄1576 | 0.0₄159 | −4.60 % | — |
| 2026-09-03 | 0.0₄1528 | 0.0₄1758 | 0.0₄1481 | 0.0₄1693 | +10.79 % | — |
| 2026-09-02 | 0.0₄1588 | 0.0₄1591 | 0.0₄1493 | 0.0₄1533 | −3.46 % | — |