Loading the list…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
In our list Verasity (VRA) trades on one venue — MEXC. Verasity (VRA) trades at $0.0₅5753 as of 9 Nov 2026, −0.55% over 24 hours.
The price in the page header is the coin's main quote. Below are the prices on each venue at the time of the table, so they differ slightly.
Turnover is reported exactly as the venue itself declares it, and we do not verify it. Inflated turnover is a known problem of the industry, so the order of this table is not a ranking of exchange reliability. This section deliberately places no links to venues.
| Venue | Pair | Price, $ | 24h turnover | Share |
|---|---|---|---|---|
| MEXC | VRA/USDT | 0.000006 | $59.66 K | 100.0% |
Daily closes, newest first; the change is against the previous close.
| Date | Close | Day change |
|---|---|---|
| 8 Nov 2026 | $0.0₅5943 | +7.10% |
| 7 Nov 2026 | $0.0₅5549 | +0.16% |
| 6 Nov 2026 | $0.0₅554 | +1.06% |
| 5 Nov 2026 | $0.0₅5482 | −14.69% |
| 4 Nov 2026 | $0.0₅6426 | −15.78% |
| 3 Nov 2026 | $0.0₅763 | −6.32% |
| 2 Nov 2026 | $0.0₅8145 | −4.75% |
| 1 Nov 2026 | $0.0₅8551 | −1.27% |
| 31 Oct 2026 | $0.0₅8661 | +8.78% |
| 30 Oct 2026 | $0.0₅7962 | −1.74% |
| 29 Oct 2026 | $0.0₅8103 | +0.15% |
| 27 Oct 2026 | $0.0₅8091 | +0.66% |
| 26 Oct 2026 | $0.0₅8038 | −8.37% |
| 25 Oct 2026 | $0.0₅8772 | +10.01% |
| 24 Oct 2026 | $0.0₅7974 | −14.73% |
| 19 Oct 2026 | $0.0₅9352 | −4.12% |
| 18 Oct 2026 | $0.0₅9754 | −3.17% |
| 17 Oct 2026 | $0.0₄1007 | −2.54% |
| 16 Oct 2026 | $0.0₄1033 | +1.97% |
| 15 Oct 2026 | $0.0₄1013 | +6.18% |
| 14 Oct 2026 | $0.0₅9546 | −9.30% |
| 13 Oct 2026 | $0.0₄1052 | +1.30% |
| 12 Oct 2026 | $0.0₄1039 | −6.31% |
| 11 Oct 2026 | $0.0₄1109 | −3.97% |
| 10 Oct 2026 | $0.0₄1154 | +11.12% |
| 9 Oct 2026 | $0.0₄1039 | −19.11% |
| 8 Oct 2026 | $0.0₄1284 | −5.54% |
| 7 Oct 2026 | $0.0₄136 | −3.81% |
| 6 Oct 2026 | $0.0₄1414 | −4.65% |
| 5 Oct 2026 | $0.0₄1483 | −10.38% |