Loading the list
Rank 2284 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 9 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | — | — | — | 0.0₈5752 | — | — |
| 2026-10-08 | — | — | — | 0.0₈5247 | — | — |
| 2026-10-07 | — | — | — | 0.0₈5834 | — | — |
| 2026-10-06 | — | — | — | 0.0₈5813 | — | — |
| 2026-10-05 | — | — | — | 0.0₈5667 | — | — |
| 2026-10-04 | — | — | — | 0.0₈5612 | — | — |
| 2026-10-03 | — | — | — | 0.0₈6369 | — | — |
| 2026-10-02 | — | — | — | 0.0₈5955 | — | — |
| 2026-10-01 | — | — | — | 0.0₈5717 | — | — |