Zilliqa ZIL

coin with its own chain

Rank 415 by market cap

0.003102 $+6.74 %over 24h

Binance · ZILUSDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover
week of 2026-09-14	—	—	—	0.003108	—	—
week of 2026-09-07	0.002918	0.002939	0.00285	0.002994	+2.64 %	44.0 M $
week of 2026-08-31	0.002743	0.002964	0.002733	0.002916	+6.30 %	188.1 M $