Loading the section…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Market mood: 50 · Neutral, as of 03/11/2026
The price of Zilliqa (ZIL) is 0.001817 $ as of November 3, 2026, −1.30 % in 24 hours. Price change: −8.09 % over 7 days, −48.59 % over 30 days. Market capitalization is 35.46 million $, ranked 488. The price is 53.27 % below its all-time high of 0.003888 $.
Computed by us from our own history. This section shows no buy/sell ratings — these are values, not verdicts.
Coin sectors: Smart Contract Platform
Turnover is what the venue itself reports; we do not verify it, so the order in the table is not a reliability ranking.
| Venue | 24h turnover | Share |
|---|---|---|
| Binance | 229.81 K $ | 64.9 % |
| MEXC | 72.10 K $ | 20.4 % |
| OKX | 51.99 K $ | 14.7 % |
Periods from a week are calendar-based, from midnight UTC. The 24-hour figure is a rolling window from the current price — different bases, not a discrepancy.
| Period | ZIL | BTC | ETH |
|---|---|---|---|
| 24 hoursrolling | −1.30 % | −0.61 % | +0.19 % |
| 7 days | −8.09 % | −4.16 % | −3.07 % |
| 30 days | −48.59 % | −9.37 % | −16.15 % |
| 90 days | — | +19.83 % | +20.51 % |
| year to date | — | −12.36 % | −24.17 % |
| 1 year | — | −30.51 % | −42.32 % |
We compute market cap from circulating supply, so its date matters as much as the price.
At the price as of 03/11/2026, 18:36 MSK — a moment's rate, not a live tick.
1 ZIL = 0.001817 $
The maximum supply is capped at 21.00 B ZIL.
Zilliqa is grouped under: Smart Contract Platform.
We track 3 trading pairs for ZIL; the full list with venues is on the coin's "Exchanges" tab.
Our database holds 59 days of daily price history for ZIL.
Zilliqa is ranked #488 by market capitalisation, at 35.46M $. Market capitalisation is price multiplied by circulating supply, so it moves with both — a coin can climb the ranking without its price rising, simply by issuing more.
19.51 B ZIL are in circulation, which is 92.9 % of the declared maximum. The remainder enters the market on the schedule written into the protocol, and until it does, the circulating figure is what market capitalisation is computed from — not the cap.
Zilliqa is the native coin of its own blockchain: transaction fees in that network are paid in it, and its issuance is set by the protocol rather than by a contract on someone else's chain.
Daily closes, newest first; the change is against the previous close.
| Date | Close | Day change |
|---|---|---|
| 02/11/2026 | 0.001806 $ | −4.14 % |
| 01/11/2026 | 0.001884 $ | −1.46 % |
| 31/10/2026 | 0.001912 $ | −3.73 % |
| 30/10/2026 | 0.001986 $ | +1.85 % |
| 29/10/2026 | 0.00195 $ | −2.55 % |
| 28/10/2026 | 0.002001 $ | +0.40 % |
| 27/10/2026 | 0.001993 $ | +1.42 % |
| 26/10/2026 | 0.001965 $ | +4.35 % |
| 25/10/2026 | 0.001883 $ | −6.18 % |
| 24/10/2026 | 0.002007 $ | −3.74 % |
| 23/10/2026 | 0.002085 $ | +1.21 % |
| 22/10/2026 | 0.00206 $ | −8.73 % |
| 21/10/2026 | 0.002257 $ | +4.88 % |
| 20/10/2026 | 0.002152 $ | −1.56 % |
| 19/10/2026 | 0.002186 $ | −2.45 % |
| 18/10/2026 | 0.002241 $ | −2.52 % |
| 17/10/2026 | 0.002299 $ | −8.15 % |
| 16/10/2026 | 0.002503 $ | −24.31 % |
| 15/10/2026 | 0.003307 $ | −0.93 % |
| 14/10/2026 | 0.003338 $ | −3.47 % |
| 13/10/2026 | 0.003458 $ | −1.03 % |
| 12/10/2026 | 0.003494 $ | −5.62 % |
| 11/10/2026 | 0.003702 $ | +3.87 % |
| 10/10/2026 | 0.003564 $ | +2.09 % |
| 09/10/2026 | 0.003491 $ | +6.21 % |
| 08/10/2026 | 0.003287 $ | −2.95 % |
| 07/10/2026 | 0.003387 $ | −3.67 % |
| 06/10/2026 | 0.003516 $ | −3.01 % |
| 05/10/2026 | 0.003625 $ | +3.01 % |
| 04/10/2026 | 0.003519 $ | +0.17 % |