Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 4.82 | 5.12 | 4.81 | 5.03 | 93,312 |
| September 17, 2026 | 5.00 | 5.00 | 4.83 | 4.85 | 79,200 |
| September 16, 2026 | 5.04 | 5.15 | 4.93 | 5.00 | 100,100 |
| September 15, 2026 | 5.78 | 5.88 |
Based on reports through June 30, 2025
Address:8201 PETERS ROAD SUITE 1000, PLANTATION, FL, 33324, US
| 2.5bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| ASMLASML Holding N.V. | 1,680 | +3.08 % | 2.1bn |
| CATCaterpillar, Inc. | 803.47 | +0.61 % | 2.0bn |
| MAMastercard Incorporated | 565.33 | −7.20 % | 1.5bn |
| 5.11 |
| 5.12 |
| 192,500 |
| September 14, 2026 | 6.04 | 6.20 | 5.70 | 5.78 | 435,100 |
| September 11, 2026 | 7.27 | 7.62 | 6.14 | 6.42 | 8m |
| September 10, 2026 | 5.22 | 5.72 | 5.19 | 5.51 | 45,100 |
| September 09, 2026 | 5.49 | 5.74 | 5.25 | 5.30 | 17,900 |
| September 08, 2026 | 5.18 | 5.51 | 5.10 | 5.45 | 20,400 |
| September 04, 2026 | 5.05 | 5.18 | 5.04 | 5.13 | 4,800 |
| September 03, 2026 | 5.00 | 5.15 | 4.98 | 5.14 | 5,300 |
| September 02, 2026 | 5.00 | 5.19 | 4.92 | 5.00 | 13,500 |
| September 01, 2026 | 5.10 | 5.15 | 4.90 | 5.03 | 29,100 |
| August 31, 2026 | 5.53 | 5.53 | 4.68 | 4.90 | 130,600 |
| August 28, 2026 | 5.50 | 5.50 | 5.30 | 5.49 | 45,900 |
| August 27, 2026 | 5.57 | 5.69 | 5.48 | 5.48 | 4,700 |
| August 26, 2026 | 5.59 | 5.68 | 5.42 | 5.62 | 15,800 |
| August 25, 2026 | 5.60 | 5.69 | 5.51 | 5.51 | 3,400 |
| August 24, 2026 | 5.64 | 5.75 | 5.45 | 5.45 | 19,400 |
| August 21, 2026 | 5.51 | 5.62 | 5.51 | 5.62 | 1,300 |