AGNCL — AGNC Investment Corp.: share price, chart and key figures — TradeAlmanac

AGNCLAGNC Investment Corp.

25.38+0.44 %

Closing prices for September 18, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
AGNCPAGNC Investment Corp.	25.36	−0.43 %	1m
AGNCZAGNC Investment Corp.	25.27	−0.12 %	978,740
AGNCOAGNC Investment Corp.	25.63	−0.12 %	493,004
LANDPGladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred Stock	19.83	−0.15 %

Date	Open	High	Low	Close	Volume, shares
September 18, 2026	25.29	25.41	25.28	25.38	69,794
September 17, 2026	25.27	25.29	25.15	25.27	34,400
September 16, 2026	25.32	25.35	25.18	25.25	10,100
September 15, 2026	25.27	25.30