Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 1.84 | 1.89 | 1.81 | 1.89 | 240,585 |
| September 17, 2026 | 1.83 | 1.84 | 1.82 | 1.84 | 42,700 |
| September 16, 2026 | 1.79 | 1.85 | 1.79 | 1.83 | 167,600 |
| September 15, 2026 | 1.75 | 1.79 |
Based on reports through April 30, 2025
Address:480 PEACHTREE ROAD NE, SECOND FLOOR SUITE 103, ATLANTA, GA, 30326, US
| 1.1bn |
| PFEPfizer, Inc. | 27.60 | −0.16 % | 949m |
| ABTAbbott Laboratories | 102.50 | +26.40 % | 833m |
| VRTXVertex Pharmaceuticals Incorporated | 510.32 | −1.17 % | 554m |
| BMYBristol-Myers Squibb Company | 62.69 | −0.24 % | 539m |
| 1.73 |
| 1.78 |
| 230,000 |
| September 14, 2026 | 1.72 | 1.76 | 1.71 | 1.75 | 69,100 |
| September 11, 2026 | 1.67 | 1.76 | 1.59 | 1.72 | 393,600 |
| September 10, 2026 | 1.67 | 1.70 | 1.58 | 1.70 | 8,800 |
| September 09, 2026 | 1.69 | 1.73 | 1.65 | 1.68 | 29,600 |
| September 08, 2026 | 1.66 | 1.72 | 1.62 | 1.68 | 31,200 |
| September 04, 2026 | 1.70 | 1.73 | 1.65 | 1.66 | 63,200 |
| September 03, 2026 | 1.65 | 1.72 | 1.65 | 1.70 | 128,200 |
| September 02, 2026 | 1.65 | 1.70 | 1.57 | 1.70 | 100,700 |
| September 01, 2026 | 1.62 | 1.68 | 1.62 | 1.64 | 23,300 |
| August 31, 2026 | 1.66 | 1.66 | 1.51 | 1.60 | 37,700 |
| August 28, 2026 | 1.64 | 1.72 | 1.64 | 1.66 | 242,100 |
| August 27, 2026 | 1.67 | 1.67 | 1.65 | 1.67 | 39,700 |
| August 26, 2026 | 1.59 | 1.67 | 1.55 | 1.67 | 125,300 |
| August 25, 2026 | 1.53 | 1.65 | 1.50 | 1.60 | 122,000 |
| August 24, 2026 | 1.51 | 1.58 | 1.41 | 1.55 | 133,800 |
| August 21, 2026 | 1.57 | 1.60 | 1.49 | 1.56 | 242,700 |