Loading the section…
The price of AquaBounty Technologies, Inc. (AQB) on October 9, 2026 is 1.05 USD, +7.80% on the day. Over 52 weeks the stock traded between 0.7740 USD and 2.04 USD; the price now sits 22% of the way up that range. Over the past year the price changed by -47.50%. Market capitalization is 5.40 million USD, rank 1 among 1 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
Change over the period shown (line colour): −40.00 %
AquaBounty Technologies, Inc. trades on Nasdaq under the ticker AQB. The company belongs to the Consumer defensive sector. The trading history on this page starts on 11 January 2017.
Over the past 52 weeks AQB has traded between 0.7740 $ and 2.04 $. As of 9 October 2026 the price stood 21.80 % of the way from the 52-week low to the high.
Over one year AQB shares fell 47.50 %; over six months they rose 12.42 %. Volatility over 90 days is 79.88 %. Dividends are not included: this is price change only, as of 9 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 0.9800 | 1.09 | 0.9800 | 1.05 | 110,300 |
| 8 October 2026 | 0.9400 | 0.9800 | 0.9000 | 0.9740 | 85,600 |
| 7 October 2026 | 0.8600 | 0.9500 | 0.8200 | 0.9240 | 63,800 |
| 6 October 2026 | 0.8810 | 0.9500 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:233 AYER ROAD SUITE 4 SUITE 4, HARVARD, MA, 01451, US
| 1.3B |
| PGProcter & Gamble Company (The) | 151.23 | +0.42 % | 1.2B |
| PMPhilip Morris International Inc | 201.19 | +0.34 % | 821M |
| CVSCVS Health Corporation | 86.16 | −1.87 % | 728M |
| TGTTarget Corporation | 153.64 | −0.72 % | 562M |
| 0.8700 |
| 0.8750 |
| 61,000 |
| 5 October 2026 | 0.8970 | 0.9500 | 0.8850 | 0.8860 | 56,800 |
| 2 October 2026 | 0.9420 | 0.9700 | 0.8900 | 0.9250 | 76,600 |
| 1 October 2026 | 0.9200 | 0.9900 | 0.9100 | 0.9100 | 62,400 |
| 30 September 2026 | 0.9500 | 0.9500 | 0.9100 | 0.9260 | 20,200 |
| 29 September 2026 | 0.9200 | 0.9790 | 0.9200 | 0.9470 | 34,600 |
| 28 September 2026 | 0.9600 | 0.9950 | 0.9220 | 0.9490 | 34,400 |
| 25 September 2026 | 0.9400 | 1.05 | 0.9400 | 0.9500 | 111,800 |
| 24 September 2026 | 1.06 | 1.20 | 0.8700 | 0.8810 | 670,900 |
| 23 September 2026 | 1.09 | 1.10 | 0.9800 | 1.04 | 79,500 |
| 22 September 2026 | 1.09 | 1.24 | 1.09 | 1.09 | 260,100 |
| 21 September 2026 | 1.13 | 1.16 | 1.10 | 1.11 | 16,500 |
| 18 September 2026 | 1.14 | 1.17 | 1.11 | 1.14 | 30,600 |
| 17 September 2026 | 1.14 | 1.15 | 1.11 | 1.13 | 19,300 |
| 16 September 2026 | 1.09 | 1.15 | 1.08 | 1.11 | 24,300 |
| 15 September 2026 | 1.13 | 1.13 | 1.07 | 1.10 | 15,100 |
| 14 September 2026 | 1.19 | 1.21 | 1.15 | 1.15 | 44,400 |