Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 72.55 | 72.88 | 71.92 | 71.98 | 335,300 |
| September 14, 2026 | 72.36 | 73.24 | 71.88 | 72.60 | 593,500 |
| September 11, 2026 | 75.55 | 75.76 | 74.96 | 75.48 | 239,600 |
| September 10, 2026 | 74.85 | 75.53 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
iShares Future AI & Tech ETF (ARTY) is an exchange-traded fund. Its exchange-traded fund shares trade on NYSE Arca.
The fund holds equities. The annual expense ratio is 0.47%.
This summary is compiled automatically from SEC filings and exchange data.
| 2.9bn |
| TLTiShares 20+ Year Treasury Bond ETF | 81.63 | +0.93 % | 2.7bn |
| EWYiShares MSCI South Korea ETF | 183.32 | +4.43 % | 2.6bn |
| HYGiShares iBoxx $ High Yield Corporate Bond ETF | 78.69 | +0.34 % | 2.5bn |
| IBITiShares Bitcoin Trust ETF | 43.35 | +0.72 % | 2.3bn |
| 74.43 |
| 74.46 |
| 267,200 |
| September 09, 2026 | 76.31 | 77.11 | 76.24 | 76.32 | 327,300 |
| September 08, 2026 | 76.75 | 77.46 | 76.35 | 76.73 | 369,000 |
| September 04, 2026 | 75.00 | 76.20 | 74.80 | 76.15 | 1m |
| September 03, 2026 | 73.12 | 74.60 | 72.49 | 74.37 | 336,700 |
| September 02, 2026 | 73.07 | 73.37 | 72.66 | 73.12 | 260,800 |
| September 01, 2026 | 73.62 | 74.04 | 72.73 | 73.20 | 265,200 |
| August 31, 2026 | 74.28 | 74.70 | 74.06 | 74.43 | 244,500 |
| August 28, 2026 | 75.61 | 76.04 | 74.40 | 74.57 | 328,500 |
| August 27, 2026 | 75.83 | 76.01 | 75.00 | 75.73 | 364,500 |
| August 26, 2026 | 74.14 | 74.95 | 74.12 | 74.77 | 330,200 |
| August 25, 2026 | 73.52 | 74.35 | 73.47 | 74.07 | 494,400 |
| August 24, 2026 | 73.25 | 73.25 | 71.60 | 72.32 | 526,700 |
| August 21, 2026 | 74.75 | 74.76 | 73.54 | 74.17 | 367,500 |
| August 20, 2026 | 73.69 | 74.45 | 73.35 | 73.93 | 509,800 |
| August 19, 2026 | 74.70 | 74.86 | 72.58 | 73.58 | 398,200 |
| August 18, 2026 | 74.93 | 75.40 | 73.27 | 73.55 | 885,800 |