ASND — Ascendis Pharma A/S - Ordinary Share: share price, chart and key figures — TradeAlmanac

ASNDAscendis Pharma A/S - Ordinary Share

239.41−3.34 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
LLYEli Lilly and Company	1,145	+61.20 %	3.1bn
JNJJohnson & Johnson	269.11	+68.50 %	1.7bn
MRKMerck & Company, Inc. Common Stock (new)	147.42	+1.73 %	1.5bn
ABBVAbbVie Inc.	263.20	+0.26 %

Date	Open	High	Low	Close	Volume, shares
September 16, 2026	239.70	248.93	237.23	247.69	1m
September 15, 2026	257.17	257.53	228.56	239.77	3m
September 14, 2026	265.00	265.50	260.00	264.92	416,300
September 11, 2026	263.34	266.34