Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 2.01 | 2.15 | 2.01 | 2.12 | 54,647 |
| September 17, 2026 | 2.15 | 2.15 | 1.97 | 2.00 | 7,100 |
| September 16, 2026 | 1.89 | 2.01 | 1.89 | 1.97 | 17,000 |
| September 15, 2026 | 2.00 | 2.07 |
Based on reports through June 30, 2025
No events for this security recently.
Address:7900 E. UNION AVENUE SUITE 920, DENVER, CO, 80237, US
| 1.1bn |
| PFEPfizer, Inc. | 27.60 | −0.16 % | 949m |
| ABTAbbott Laboratories | 102.50 | +26.40 % | 833m |
| VRTXVertex Pharmaceuticals Incorporated | 510.32 | −1.17 % | 554m |
| BMYBristol-Myers Squibb Company | 62.69 | −0.24 % | 539m |
| 1.98 |
| 1.99 |
| 37,000 |
| September 14, 2026 | 2.09 | 2.10 | 1.95 | 2.00 | 28,500 |
| September 11, 2026 | 2.08 | 2.08 | 1.99 | 1.99 | 61,000 |
| September 10, 2026 | 2.15 | 2.15 | 2.05 | 2.05 | 28,800 |
| September 09, 2026 | 2.24 | 2.24 | 2.12 | 2.12 | 14,500 |
| September 08, 2026 | 2.22 | 2.24 | 2.19 | 2.19 | 6,900 |
| September 04, 2026 | 2.24 | 2.39 | 2.19 | 2.21 | 15,900 |
| September 03, 2026 | 2.29 | 2.31 | 2.28 | 2.29 | 20,100 |
| September 02, 2026 | 2.29 | 2.31 | 2.27 | 2.28 | 7,100 |
| September 01, 2026 | 2.26 | 2.30 | 2.23 | 2.25 | 21,800 |
| August 31, 2026 | 2.25 | 2.29 | 2.25 | 2.29 | 13,600 |
| August 28, 2026 | 2.25 | 2.30 | 2.25 | 2.25 | 10,400 |
| August 27, 2026 | 2.29 | 2.34 | 2.24 | 2.24 | 25,600 |
| August 26, 2026 | 2.35 | 2.35 | 2.28 | 2.30 | 17,900 |
| August 25, 2026 | 2.30 | 2.38 | 2.29 | 2.35 | 19,800 |
| August 24, 2026 | 2.35 | 2.35 | 2.30 | 2.31 | 17,100 |
| August 21, 2026 | 2.25 | 2.40 | 2.22 | 2.37 | 52,400 |