Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 135.09 | 135.74 | 132.41 | 133.66 | 192,300 |
| September 16, 2026 | 134.23 | 134.53 | 130.12 | 132.66 | 330,700 |
| September 15, 2026 | 134.46 | 134.46 | 130.95 | 133.09 | 217,400 |
| September 14, 2026 | 134.48 | 134.91 |
Based on reports through February 28, 2026
No events for this security recently.
AZZ Inc. (AZZ) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-02-28, revenue was 1.7bn $, net income was 317.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:ONE MUSEUM PLACE, SUITE 500 3100 W 7TH STREET, FORT WORTH, TX, 76107, US
| 2.5bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| ASMLASML Holding N.V. | 1,680 | +3.08 % | 2.1bn |
| CATCaterpillar, Inc. | 803.47 | +0.61 % | 2.0bn |
| MAMastercard Incorporated | 565.33 | −7.20 % | 1.5bn |
| 131.73 |
| 132.75 |
| 377,500 |
| September 11, 2026 | 137.98 | 138.43 | 136.44 | 137.07 | 126,900 |
| September 10, 2026 | 136.45 | 138.49 | 135.11 | 136.52 | 158,300 |
| September 09, 2026 | 139.23 | 140.11 | 137.92 | 138.29 | 132,400 |
| September 08, 2026 | 140.69 | 142.10 | 138.28 | 139.47 | 105,700 |
| September 04, 2026 | 137.90 | 140.94 | 137.90 | 140.02 | 139,300 |
| September 03, 2026 | 136.79 | 137.95 | 134.35 | 137.45 | 266,100 |
| September 02, 2026 | 135.92 | 136.62 | 133.93 | 135.15 | 138,200 |
| September 01, 2026 | 135.80 | 138.15 | 133.63 | 135.75 | 218,800 |
| August 31, 2026 | 138.07 | 139.71 | 136.89 | 137.16 | 312,600 |
| August 28, 2026 | 141.18 | 141.18 | 137.58 | 138.34 | 201,700 |
| August 27, 2026 | 140.30 | 141.03 | 138.66 | 139.74 | 234,500 |
| August 26, 2026 | 138.51 | 140.83 | 138.37 | 140.71 | 204,800 |
| August 25, 2026 | 143.28 | 143.28 | 138.05 | 138.51 | 190,100 |
| August 24, 2026 | 141.35 | 143.59 | 138.29 | 140.76 | 213,600 |
| August 21, 2026 | 140.56 | 141.62 | 136.62 | 141.28 | 222,300 |
| August 20, 2026 | 141.78 | 142.86 | 139.20 | 139.43 | 276,200 |