Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 28.90 | 28.96 | 28.58 | 28.83 | 943,100 |
| September 14, 2026 | 29.05 | 29.23 | 28.74 | 29.10 | 1m |
| September 11, 2026 | 29.34 | 29.55 | 29.26 | 29.55 | 979,200 |
| September 10, 2026 | 28.99 | 29.13 |
Based on reports through December 31, 2025
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, net income was 11.1bn €.
This summary is compiled automatically from SEC filings and exchange data.
Address:CALLE AZUL 4, MADRID, 28050, ES
| 136m |
| CMCanadian Imperial Bank of Commerce | 113.58 | +54.90 % | 126m |
| BCSBarclays PLC | 25.64 | +116.40 % | 86m |
| INGING Group, N.V. | 36.94 | +159.50 % | 67m |
| MUFGMitsubishi UFJ Financial Group, Inc. | 23.54 | +155.30 % | 63m |
| 28.78 |
| 28.84 |
| 777,100 |
| September 09, 2026 | 28.96 | 29.13 | 28.87 | 29.08 | 1m |
| September 08, 2026 | 29.41 | 29.47 | 29.25 | 29.29 | 829,400 |
| September 04, 2026 | 29.27 | 29.56 | 29.27 | 29.51 | 743,100 |
| September 03, 2026 | 29.43 | 29.64 | 29.31 | 29.64 | 1m |
| September 02, 2026 | 29.04 | 29.18 | 28.94 | 29.16 | 974,200 |
| September 01, 2026 | 28.95 | 29.06 | 28.59 | 28.64 | 1m |
| August 31, 2026 | 29.15 | 29.18 | 28.90 | 28.96 | 801,000 |
| August 28, 2026 | 28.99 | 29.07 | 28.87 | 29.00 | 2m |
| August 27, 2026 | 28.93 | 28.96 | 28.67 | 28.69 | 900,000 |
| August 26, 2026 | 29.20 | 29.20 | 28.99 | 29.03 | 1m |
| August 25, 2026 | 28.88 | 28.95 | 28.63 | 28.95 | 985,900 |
| August 24, 2026 | 29.08 | 29.32 | 29.07 | 29.21 | 1m |
| August 21, 2026 | 28.90 | 29.13 | 28.86 | 29.04 | 1m |
| August 20, 2026 | 28.60 | 28.74 | 28.47 | 28.63 | 2m |
| August 19, 2026 | 28.90 | 28.93 | 28.52 | 28.53 | 2m |
| August 18, 2026 | 29.02 | 29.11 | 28.72 | 28.79 | 1m |