Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 114.13 | 114.49 | 113.19 | 113.78 | 939,174 |
| September 16, 2026 | 112.63 | 114.56 | 112.00 | 112.96 | 2m |
| September 15, 2026 | 113.55 | 113.89 | 112.16 | 113.35 | 783,300 |
| September 14, 2026 | 113.62 | 115.13 |
Based on reports through October 31, 2025
Canadian Imperial Bank of Commerce (CM) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-10-31, revenue was 29.1bn CA$, net income was 8.5bn CA$.
This summary is compiled automatically from SEC filings and exchange data.
Address:81 BAY STREET CIBC SQUARE, TORONTO, ON, M5J 0E7, CA
| 133m |
| BCSBarclays PLC | 25.64 | +1.18 % | 85m |
| MUFGMitsubishi UFJ Financial Group, Inc. | 23.50 | +1.38 % | 62m |
| INGING Group, N.V. | 36.92 | +1.54 % | 61m |
| BBVABanco Bilbao Vizcaya Argentaria S.A. | 28.83 | +2.60 % | 39m |
| 113.51 |
| 114.17 |
| 1m |
| September 11, 2026 | 115.79 | 115.79 | 113.48 | 114.64 | 897,600 |
| September 10, 2026 | 116.07 | 116.07 | 113.77 | 114.47 | 1m |
| September 09, 2026 | 116.18 | 116.26 | 114.76 | 114.96 | 2m |
| September 08, 2026 | 117.59 | 117.89 | 116.53 | 116.86 | 624,800 |
| September 04, 2026 | 117.66 | 118.60 | 117.31 | 117.50 | 1m |
| September 03, 2026 | 116.58 | 118.25 | 115.69 | 118.16 | 941,700 |
| September 02, 2026 | 112.96 | 115.78 | 112.53 | 115.66 | 844,400 |
| September 01, 2026 | 113.66 | 113.94 | 111.35 | 112.42 | 1m |
| August 31, 2026 | 114.46 | 115.51 | 113.32 | 113.52 | 1m |
| August 28, 2026 | 115.66 | 116.35 | 113.03 | 114.33 | 1m |
| August 27, 2026 | 118.77 | 118.83 | 112.43 | 114.84 | 2m |
| August 26, 2026 | 118.50 | 118.86 | 117.93 | 118.20 | 1m |
| August 25, 2026 | 116.29 | 118.46 | 115.23 | 118.33 | 907,500 |
| August 24, 2026 | 115.42 | 116.03 | 114.18 | 114.93 | 792,100 |
| August 21, 2026 | 116.74 | 117.98 | 116.14 | 116.49 | 1m |
| August 20, 2026 | 117.70 | 118.12 | 115.24 | 115.69 | 1m |