Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 23.54 | 23.63 | 23.38 | 23.50 | 3m |
| September 16, 2026 | 23.67 | 23.68 | 22.91 | 23.18 | 4m |
| September 15, 2026 | 23.68 | 23.73 | 23.49 | 23.71 | 2m |
| September 14, 2026 | 23.91 | 23.98 |
Based on reports through March 31, 2025
Mitsubishi UFJ Financial Group, Inc. (MUFG) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-03-31, revenue was 8.3trn, net income was 1.3trn.
This summary is compiled automatically from SEC filings and exchange data.
Address:4-5, MARUNOUCHI 1-CHOME CHIYODA-KU, TOKYO, 100-8330, JP
| 136m |
| CMCanadian Imperial Bank of Commerce | 113.58 | +54.90 % | 126m |
| BCSBarclays PLC | 25.64 | +116.40 % | 86m |
| INGING Group, N.V. | 36.94 | +159.50 % | 67m |
| BBVABanco Bilbao Vizcaya Argentaria S.A. | 28.85 | +266.90 % | 42m |
| 23.73 |
| 23.89 |
| 4m |
| September 11, 2026 | 23.90 | 23.98 | 23.74 | 23.89 | 3m |
| September 10, 2026 | 23.53 | 23.55 | 23.26 | 23.29 | 3m |
| September 09, 2026 | 23.39 | 23.40 | 23.14 | 23.14 | 3m |
| September 08, 2026 | 23.97 | 23.97 | 23.60 | 23.60 | 3m |
| September 04, 2026 | 24.02 | 24.19 | 24.02 | 24.09 | 4m |
| September 03, 2026 | 24.03 | 24.26 | 24.01 | 24.13 | 4m |
| September 02, 2026 | 23.09 | 23.46 | 23.07 | 23.42 | 3m |
| September 01, 2026 | 22.86 | 23.10 | 22.79 | 22.83 | 2m |
| August 31, 2026 | 22.93 | 23.05 | 22.72 | 22.75 | 2m |
| August 28, 2026 | 22.95 | 23.01 | 22.82 | 22.90 | 3m |
| August 27, 2026 | 22.65 | 22.65 | 22.30 | 22.44 | 2m |
| August 26, 2026 | 22.46 | 22.56 | 22.40 | 22.44 | 2m |
| August 25, 2026 | 22.10 | 22.25 | 22.03 | 22.23 | 1m |
| August 24, 2026 | 21.87 | 22.00 | 21.81 | 21.96 | 2m |
| August 21, 2026 | 22.10 | 22.19 | 21.96 | 22.04 | 2m |
| August 20, 2026 | 21.58 | 21.79 | 21.51 | 21.56 | 3m |