Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 4.17 | 4.38 | 4.03 | 4.21 | 266,371 |
| September 17, 2026 | 3.57 | 4.35 | 3.57 | 4.22 | 500,400 |
| September 16, 2026 | 3.57 | 3.62 | 3.52 | 3.56 | 66,000 |
| September 15, 2026 | 3.57 | 3.58 |
Based on reports through July 31, 2025
No events for this security recently.
Address:3RD FLOOR, BELLEVUE CENTRE, 235-15TH STR, WEST VANCOUVER, BC, V7T 2X1, CA
| 1.1bn |
| PFEPfizer, Inc. | 27.60 | −0.16 % | 949m |
| ABTAbbott Laboratories | 102.50 | +26.40 % | 833m |
| VRTXVertex Pharmaceuticals Incorporated | 510.32 | −1.17 % | 554m |
| BMYBristol-Myers Squibb Company | 62.69 | −0.24 % | 539m |
| 3.48 |
| 3.58 |
| 67,000 |
| September 14, 2026 | 3.58 | 3.65 | 3.56 | 3.56 | 96,200 |
| September 11, 2026 | 3.68 | 3.77 | 3.61 | 3.63 | 74,700 |
| September 10, 2026 | 3.58 | 3.65 | 3.58 | 3.60 | 38,900 |
| September 09, 2026 | 3.62 | 3.75 | 3.55 | 3.63 | 126,300 |
| September 08, 2026 | 3.57 | 3.62 | 3.42 | 3.58 | 145,200 |
| September 04, 2026 | 3.48 | 3.60 | 3.46 | 3.57 | 108,200 |
| September 03, 2026 | 3.62 | 3.63 | 3.49 | 3.53 | 67,600 |
| September 02, 2026 | 3.58 | 3.76 | 3.57 | 3.57 | 95,300 |
| September 01, 2026 | 3.63 | 3.65 | 3.50 | 3.63 | 109,100 |
| August 31, 2026 | 3.72 | 3.80 | 3.47 | 3.59 | 260,700 |
| August 28, 2026 | 3.71 | 3.76 | 3.60 | 3.73 | 234,900 |
| August 27, 2026 | 3.93 | 3.95 | 3.60 | 3.71 | 393,800 |
| August 26, 2026 | 3.65 | 4.08 | 3.64 | 4.03 | 277,800 |
| August 25, 2026 | 3.61 | 4.10 | 3.55 | 3.77 | 663,500 |
| August 24, 2026 | 4.05 | 4.05 | 3.45 | 3.46 | 9m |
| August 21, 2026 | 3.99 | 4.18 | 3.97 | 4.07 | 150,400 |