Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 7.47 | 8.15 | 7.36 | 7.96 | 6m |
| September 16, 2026 | 7.61 | 7.63 | 7.02 | 7.26 | 5m |
| September 15, 2026 | 7.39 | 8.14 | 7.30 | 7.80 | 7m |
| September 14, 2026 | 7.26 | 7.54 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Butterfly Network, Inc. (BFLY) is a public company in the healthcare sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 97.6m $, net income was -77.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1600 DISTRICT AVENUE, BURLINGTON, MA, 01803, US
| 3.7bn |
| LLYEli Lilly and Company | 1,152 | +1.28 % | 2.8bn |
| UNHUnitedHealth Group Incorporated Common Stock (DE) | 375.21 | −0.01 % | 1.8bn |
| JNJJohnson & Johnson | 270.22 | +1.10 % | 1.6bn |
| MRKMerck & Company, Inc. Common Stock (new) | 147.15 | +1.55 % | 1.5bn |
| 7.26 |
| 7.41 |
| 3m |
| September 11, 2026 | 7.22 | 7.39 | 7.16 | 7.33 | 3m |
| September 10, 2026 | 7.20 | 7.49 | 7.06 | 7.12 | 3m |
| September 09, 2026 | 7.51 | 7.80 | 7.41 | 7.46 | 4m |
| September 08, 2026 | 7.30 | 7.61 | 7.22 | 7.52 | 4m |
| September 04, 2026 | 7.28 | 7.44 | 7.24 | 7.36 | 3m |
| September 03, 2026 | 7.69 | 7.76 | 7.23 | 7.29 | 4m |
| September 02, 2026 | 8.28 | 8.50 | 7.47 | 7.60 | 5m |
| September 01, 2026 | 8.00 | 8.19 | 7.80 | 8.18 | 6m |
| August 31, 2026 | 8.34 | 8.34 | 7.79 | 7.89 | 6m |
| August 28, 2026 | 8.75 | 8.84 | 8.40 | 8.43 | 4m |
| August 27, 2026 | 8.70 | 9.18 | 8.60 | 8.72 | 4m |
| August 26, 2026 | 8.90 | 9.03 | 8.43 | 8.64 | 4m |
| August 25, 2026 | 9.08 | 9.66 | 8.83 | 9.04 | 4m |
| August 24, 2026 | 9.43 | 9.43 | 8.57 | 8.95 | 5m |
| August 21, 2026 | 9.30 | 9.69 | 9.10 | 9.55 | 6m |
| August 20, 2026 | 9.01 | 9.41 | 8.95 | 9.17 | 4m |