Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 22.75 | 23.20 | 22.75 | 22.79 | 835,019 |
| September 16, 2026 | 24.42 | 24.71 | 22.69 | 22.79 | 2m |
| September 15, 2026 | 24.25 | 24.45 | 23.91 | 24.35 | 1m |
| September 14, 2026 | 24.26 | 24.44 |
Based on reports through December 31, 2025
BKV Corporation (BKV) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 604.5m $, net income was 173.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1200 17TH ST., STE 2100, DENVER, CO, 80202, US
| 433m |
| EQTEQT Corporation | 50.35 | −0.12 % | 336m |
| CNQCanadian Natural Resources Limited | 50.62 | +1.10 % | 336m |
| EXEExpand Energy Corporation | 88.40 | −38.30 % | 246m |
| APAAPA Corporation | 45.37 | +128.40 % | 235m |
| 23.63 |
| 23.82 |
| 1m |
| September 11, 2026 | 24.97 | 25.16 | 24.03 | 24.23 | 3m |
| September 10, 2026 | 24.03 | 24.97 | 23.54 | 24.96 | 19m |
| September 09, 2026 | 25.26 | 25.45 | 23.79 | 24.10 | 7m |
| September 08, 2026 | 26.55 | 27.37 | 26.22 | 26.76 | 1m |
| September 04, 2026 | 26.13 | 26.23 | 25.78 | 26.06 | 772,800 |
| September 03, 2026 | 25.28 | 26.56 | 24.83 | 26.29 | 1m |
| September 02, 2026 | 24.84 | 25.26 | 24.46 | 25.12 | 660,400 |
| September 01, 2026 | 24.39 | 25.18 | 24.19 | 25.12 | 667,600 |
| August 31, 2026 | 24.68 | 24.76 | 23.92 | 24.16 | 856,300 |
| August 28, 2026 | 24.70 | 24.71 | 23.92 | 24.23 | 1m |
| August 27, 2026 | 24.44 | 24.58 | 23.89 | 24.55 | 418,000 |
| August 26, 2026 | 24.07 | 24.95 | 23.87 | 24.24 | 576,200 |
| August 25, 2026 | 23.80 | 24.11 | 23.52 | 24.04 | 631,600 |
| August 24, 2026 | 24.06 | 24.45 | 23.59 | 24.21 | 1m |
| August 21, 2026 | 26.04 | 26.05 | 23.99 | 24.20 | 2m |
| August 20, 2026 | 26.56 | 26.90 | 25.57 | 26.10 | 1m |