Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 1.18 | 1.20 | 1.12 | 1.12 | 20,000 |
| September 15, 2026 | 1.23 | 1.23 | 1.17 | 1.18 | 15,700 |
| September 14, 2026 | 1.23 | 1.29 | 1.22 | 1.23 | 14,400 |
| September 11, 2026 | 1.25 | 1.25 |
Based on reports through December 31, 2025
Address:3600 WILSHIRE SUITE 1720, LOS ANGELES, CA, 90010, US
| 41m |
| WMTWalmart Inc. | 107.49 | +0.65 % | 2.7bn |
| COSTCostco Wholesale Corporation | 897.13 | +0.36 % | 1.7bn |
| PGProcter & Gamble Company (The) | 146.44 | −0.75 % | 1.3bn |
| KOCoca-Cola Company (The) | 88.16 | +0.11 % | 1.3bn |
| 1.22 |
| 1.24 |
| 2,700 |
| September 10, 2026 | 1.24 | 1.27 | 1.22 | 1.23 | 14,600 |
| September 09, 2026 | 1.24 | 1.26 | 1.22 | 1.26 | 1,800 |
| September 08, 2026 | 1.29 | 1.45 | 1.19 | 1.22 | 99,000 |
| September 04, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1,800 |
| September 03, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 9,400 |
| September 02, 2026 | 1.23 | 1.28 | 1.21 | 1.21 | 43,900 |
| September 01, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 3,900 |
| August 31, 2026 | 1.33 | 1.33 | 1.23 | 1.28 | 52,700 |
| August 28, 2026 | 1.29 | 1.31 | 1.24 | 1.25 | 14,100 |
| August 27, 2026 | 1.26 | 1.27 | 1.25 | 1.27 | 2,000 |
| August 26, 2026 | 1.28 | 1.36 | 1.24 | 1.29 | 12,200 |
| August 25, 2026 | 1.26 | 1.29 | 1.20 | 1.25 | 47,100 |
| August 24, 2026 | 1.26 | 1.32 | 1.24 | 1.29 | 11,500 |
| August 21, 2026 | 1.23 | 1.24 | 1.21 | 1.24 | 10,600 |
| August 20, 2026 | 1.32 | 1.37 | 1.20 | 1.23 | 121,100 |
| August 19, 2026 | 1.30 | 1.34 | 1.26 | 1.29 | 6,500 |