Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 0.2790 | 0.2802 | 0.2752 | 0.2802 | 12,146 |
| September 17, 2026 | 0.2710 | 0.3000 | 0.2680 | 0.2800 | 32,300 |
| September 16, 2026 | 0.2890 | 0.3000 | 0.2680 | 0.2700 | 57,400 |
| September 15, 2026 | 0.2770 | 0.3000 |
Based on reports through June 30, 2025
No events for this security recently.
Address:20301 EAST WALNUT DRIVE NORTH, WALNUT, CA, 91789, US
| 2.1bn |
| CATCaterpillar, Inc. | 803.47 | +0.61 % | 2.0bn |
| MAMastercard Incorporated | 565.33 | −7.20 % | 1.5bn |
| UBERUber Technologies, Inc. | 70.71 | −0.23 % | 1.4bn |
| RKLBRocket Lab Corporation | 64.03 | −5.59 % | 1.3bn |
| 0.2750 |
| 0.2830 |
| 39,100 |
| September 14, 2026 | 0.2700 | 0.2800 | 0.2700 | 0.2720 | 27,400 |
| September 11, 2026 | 0.2890 | 0.3050 | 0.2800 | 0.2800 | 26,300 |
| September 10, 2026 | 0.2860 | 0.3050 | 0.2720 | 0.2900 | 22,400 |
| September 09, 2026 | 0.3050 | 0.3100 | 0.2900 | 0.2980 | 44,200 |
| September 08, 2026 | 0.2700 | 0.3100 | 0.2700 | 0.3030 | 19,800 |
| September 04, 2026 | 0.2710 | 0.3100 | 0.2710 | 0.2900 | 28,200 |
| September 03, 2026 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 14,900 |
| September 02, 2026 | 0.3030 | 0.3150 | 0.2900 | 0.2960 | 9,700 |
| September 01, 2026 | 0.3120 | 0.3150 | 0.2810 | 0.3010 | 18,100 |
| August 31, 2026 | 0.3010 | 0.3150 | 0.2800 | 0.2940 | 29,200 |
| August 28, 2026 | 0.2990 | 0.3060 | 0.2880 | 0.3050 | 27,700 |
| August 27, 2026 | 0.2770 | 0.3000 | 0.2760 | 0.2880 | 13,800 |
| August 26, 2026 | 0.2830 | 0.3000 | 0.2730 | 0.2900 | 16,000 |
| August 25, 2026 | 0.2890 | 0.2960 | 0.2870 | 0.2930 | 13,500 |
| August 24, 2026 | 0.2760 | 0.3000 | 0.2760 | 0.2940 | 56,300 |
| August 21, 2026 | 0.2670 | 0.2890 | 0.2660 | 0.2880 | 42,100 |