Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 13.52 | 14.73 | 13.52 | 14.17 | 5,144 |
| September 17, 2026 | 14.71 | 14.90 | 13.53 | 13.53 | 18,500 |
| September 16, 2026 | 14.34 | 14.56 | 14.03 | 14.29 | 33,700 |
| September 15, 2026 | 15.47 | 15.47 |
Based on reports through June 30, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:15TH FLOOR, AIA CENTRAL, 1 CONNAUGHT ROAD CENTRAL,, HONG KONG
| 265m |
| AMPAmeriprise Financial, Inc. | 546.73 | +0.19 % | 242m |
| OWLBlue Owl Capital Inc. | 9.86 | −1.05 % | 217m |
| CGThe Carlyle Group Inc. | 40.10 | −0.17 % | 177m |
| TROWT. Rowe Price Group, Inc. | 104.17 | +129.30 % | 153m |
| 13.95 |
| 14.79 |
| 13,800 |
| September 14, 2026 | 15.64 | 16.15 | 15.10 | 15.10 | 14,200 |
| September 11, 2026 | 15.86 | 16.34 | 15.17 | 16.08 | 17,100 |
| September 10, 2026 | 15.65 | 16.79 | 15.50 | 15.74 | 21,600 |
| September 09, 2026 | 17.89 | 17.89 | 15.61 | 15.61 | 20,100 |
| September 08, 2026 | 16.05 | 18.00 | 15.49 | 16.79 | 21,400 |
| September 04, 2026 | 14.03 | 16.04 | 13.48 | 15.52 | 60,000 |
| September 03, 2026 | 15.25 | 17.02 | 13.48 | 15.19 | 74,700 |
| September 02, 2026 | 13.29 | 17.37 | 13.29 | 14.97 | 88,500 |
| September 01, 2026 | 13.45 | 14.05 | 13.30 | 13.65 | 124,000 |
| August 31, 2026 | 13.68 | 13.71 | 13.02 | 13.58 | 8,300 |
| August 28, 2026 | 12.83 | 13.42 | 12.27 | 13.00 | 158,300 |
| August 27, 2026 | 12.40 | 12.57 | 12.22 | 12.57 | 3,300 |
| August 26, 2026 | 14.54 | 14.54 | 11.99 | 12.13 | 16,100 |
| August 25, 2026 | 14.40 | 15.01 | 14.00 | 14.66 | 17,500 |
| August 24, 2026 | 14.62 | 14.96 | 14.11 | 14.24 | 9,800 |
| August 21, 2026 | 13.72 | 16.19 | 13.70 | 14.86 | 11,200 |