Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 2.84 | 3.95 | 2.04 | 2.37 | 2m |
| September 15, 2026 | 2.60 | 2.81 | 2.46 | 2.74 | 74,700 |
| September 14, 2026 | 2.51 | 2.70 | 2.51 | 2.60 | 53,500 |
| September 11, 2026 | 2.37 | 2.40 |
Based on reports through October 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:NO. 50 XIUXI ROAD 14F, BUILDING 3, WUXI CITY, 214135, CN
| 8m |
| WNWMeiwu Technology Company Limited | 2.35 | −6.75 % | 3m |
| WMTWalmart Inc. | 106.79 | −0.66 % | 2.7bn |
| COSTCostco Wholesale Corporation | 891.44 | −0.26 % | 1.7bn |
| KOCoca-Cola Company (The) | 88.06 | +0.22 % | 1.3bn |
| 2.22 |
| 2.38 |
| 39,800 |
| September 10, 2026 | 2.23 | 2.45 | 2.21 | 2.41 | 71,700 |
| September 09, 2026 | 2.44 | 2.58 | 2.22 | 2.27 | 23,200 |
| September 08, 2026 | 2.52 | 2.52 | 2.37 | 2.44 | 14,400 |
| September 04, 2026 | 2.61 | 2.63 | 2.40 | 2.52 | 20,100 |
| September 03, 2026 | 2.71 | 2.72 | 2.63 | 2.64 | 8,100 |
| September 02, 2026 | 2.71 | 2.74 | 2.66 | 2.70 | 11,200 |
| September 01, 2026 | 2.80 | 2.87 | 2.66 | 2.78 | 30,900 |
| August 31, 2026 | 2.82 | 2.97 | 2.76 | 2.82 | 50,000 |
| August 28, 2026 | 2.77 | 2.84 | 2.73 | 2.75 | 20,200 |
| August 27, 2026 | 2.83 | 2.83 | 2.70 | 2.81 | 60,200 |
| August 26, 2026 | 2.58 | 3.10 | 2.58 | 2.82 | 129,600 |
| August 25, 2026 | 2.83 | 2.96 | 2.59 | 2.59 | 42,900 |
| August 24, 2026 | 3.04 | 3.04 | 2.88 | 2.88 | 43,400 |
| August 21, 2026 | 3.04 | 3.08 | 2.85 | 3.00 | 68,600 |
| August 20, 2026 | 2.89 | 3.14 | 2.89 | 2.96 | 107,300 |
| August 19, 2026 | 2.89 | 3.04 | 2.82 | 2.97 | 51,100 |