Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 600.58 | 612.59 | 597.21 | 601.54 | 109,400 |
| September 15, 2026 | 605.00 | 605.00 | 590.59 | 600.11 | 89,200 |
| September 14, 2026 | 605.52 | 607.39 | 601.39 | 605.36 | 63,900 |
| September 11, 2026 | 609.99 | 611.63 |
Based on reports through December 31, 2025
Credit Acceptance Corporation (CACC) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.3bn $, net income was 423.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:25505 WEST TWELVE MILE ROAD, SOUTHFIELD, MI, 48034-8334, US
| 47m |
| SLMSLM Corporation | 25.18 | +76.00 % | 47m |
| HAPNHappen, Inc. | 16.12 | −24.80 % | 20m |
| NNINelnet, Inc. | 126.26 | −25.30 % | 19m |
| WRLDWorld Acceptance Corporation | 181.92 | −154.20 % | 13m |
| 599.11 |
| 604.24 |
| 58,500 |
| September 10, 2026 | 594.46 | 605.60 | 594.45 | 605.46 | 76,200 |
| September 09, 2026 | 593.52 | 601.23 | 589.80 | 596.99 | 94,200 |
| September 08, 2026 | 596.57 | 602.15 | 590.99 | 593.78 | 156,400 |
| September 04, 2026 | 600.67 | 611.02 | 598.26 | 604.72 | 59,500 |
| September 03, 2026 | 609.00 | 620.96 | 599.91 | 601.58 | 98,500 |
| September 02, 2026 | 599.49 | 611.12 | 592.62 | 607.77 | 89,600 |
| September 01, 2026 | 596.50 | 603.51 | 589.36 | 594.18 | 146,400 |
| August 31, 2026 | 591.53 | 603.04 | 591.53 | 599.74 | 105,900 |
| August 28, 2026 | 604.67 | 610.00 | 589.95 | 594.89 | 145,600 |
| August 27, 2026 | 594.10 | 605.78 | 593.34 | 600.48 | 111,000 |
| August 26, 2026 | 603.06 | 609.32 | 593.63 | 593.64 | 174,000 |
| August 25, 2026 | 608.94 | 610.00 | 597.11 | 604.26 | 68,000 |
| August 24, 2026 | 601.05 | 607.67 | 594.85 | 603.07 | 94,300 |
| August 21, 2026 | 588.89 | 606.10 | 588.89 | 601.05 | 126,200 |
| August 20, 2026 | 581.91 | 593.06 | 574.87 | 585.88 | 138,900 |
| August 19, 2026 | 574.85 | 584.54 | 574.85 | 583.05 | 100,400 |