Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 26.40 | 26.43 | 25.91 | 26.15 | 1m |
| September 14, 2026 | 25.87 | 26.51 | 25.87 | 26.40 | 1m |
| September 11, 2026 | 25.91 | 26.11 | 25.66 | 26.04 | 2m |
| September 10, 2026 | 26.02 | 26.05 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
SLM Corporation (SLM) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.6bn $, net income was 744.8m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 7 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:300 CONTINENTAL DRIVE, NEWARK, DE, 19713, US
| 56m |
| BFHBread Financial Holdings, Inc. | 108.80 | +88.10 % | 46m |
| HAPNHappen, Inc. | 16.15 | −70.70 % | 20m |
| NNINelnet, Inc. | 126.63 | −62.80 % | 19m |
| WRLDWorld Acceptance Corporation | 184.46 | −60.90 % | 14m |
| 25.33 |
| 25.58 |
| 2m |
| September 09, 2026 | 26.17 | 26.43 | 25.93 | 26.09 | 969,800 |
| September 08, 2026 | 26.78 | 26.86 | 26.25 | 26.28 | 2m |
| September 04, 2026 | 26.12 | 27.22 | 25.99 | 27.08 | 2m |
| September 03, 2026 | 26.75 | 26.99 | 26.35 | 26.49 | 2m |
| September 02, 2026 | 25.97 | 26.60 | 25.97 | 26.51 | 2m |
| September 01, 2026 | 25.94 | 26.37 | 25.61 | 25.77 | 2m |
| August 31, 2026 | 26.13 | 26.47 | 25.92 | 25.97 | 3m |
| August 28, 2026 | 26.73 | 27.28 | 26.40 | 26.41 | 2m |
| August 27, 2026 | 26.61 | 27.01 | 26.56 | 26.77 | 1m |
| August 26, 2026 | 26.43 | 26.88 | 26.33 | 26.78 | 2m |
| August 25, 2026 | 26.45 | 26.57 | 26.12 | 26.47 | 2m |
| August 24, 2026 | 26.52 | 26.79 | 26.31 | 26.34 | 1m |
| August 21, 2026 | 26.09 | 26.53 | 26.01 | 26.46 | 1m |
| August 20, 2026 | 26.59 | 26.59 | 25.78 | 25.85 | 2m |
| August 19, 2026 | 26.93 | 27.31 | 26.56 | 26.59 | 2m |
| August 18, 2026 | 27.28 | 27.41 | 26.86 | 26.87 | 2m |