Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 128.46 | 128.74 | 126.01 | 126.58 | 169,536 |
| September 16, 2026 | 127.25 | 128.35 | 126.26 | 127.43 | 156,300 |
| September 15, 2026 | 126.54 | 128.13 | 126.40 | 127.45 | 176,900 |
| September 14, 2026 | 127.30 | 128.30 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Nelnet, Inc. (NNI) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 851.5m $, net income was 428.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:121 SOUTH 13TH ST STE 201, LINCOLN, NE, 68508, US
| 55m |
| BFHBread Financial Holdings, Inc. | 107.80 | −37.90 % | 47m |
| SLMSLM Corporation | 25.03 | +16.00 % | 47m |
| HAPNHappen, Inc. | 16.18 | +9.30 % | 20m |
| WRLDWorld Acceptance Corporation | 181.92 | −154.20 % | 13m |
| 126.52 |
| 127.49 |
| 186,000 |
| September 11, 2026 | 127.43 | 127.50 | 125.74 | 126.69 | 174,800 |
| September 10, 2026 | 124.61 | 126.72 | 124.42 | 125.78 | 123,500 |
| September 09, 2026 | 124.91 | 126.08 | 123.61 | 125.40 | 129,300 |
| September 08, 2026 | 128.57 | 128.57 | 124.73 | 125.14 | 164,700 |
| September 04, 2026 | 126.50 | 128.15 | 126.50 | 127.31 | 139,200 |
| September 03, 2026 | 128.00 | 128.63 | 126.72 | 127.27 | 148,800 |
| September 02, 2026 | 126.01 | 127.77 | 126.01 | 127.26 | 131,900 |
| September 01, 2026 | 124.82 | 126.35 | 124.82 | 125.20 | 157,200 |
| August 31, 2026 | 126.99 | 127.27 | 125.16 | 125.27 | 159,700 |
| August 28, 2026 | 128.24 | 128.60 | 127.27 | 127.37 | 108,300 |
| August 27, 2026 | 126.49 | 128.50 | 126.34 | 127.38 | 130,500 |
| August 26, 2026 | 128.94 | 129.46 | 127.51 | 127.78 | 129,700 |
| August 25, 2026 | 127.84 | 128.99 | 127.77 | 128.76 | 115,500 |
| August 24, 2026 | 127.59 | 129.03 | 126.86 | 127.71 | 119,500 |
| August 21, 2026 | 126.73 | 128.88 | 126.00 | 127.03 | 194,300 |
| August 20, 2026 | 125.01 | 127.24 | 123.79 | 126.60 | 162,300 |