Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 0.9330 | 0.9400 | 0.9228 | 0.9344 | 1m |
| September 17, 2026 | 0.9280 | 0.9400 | 0.9220 | 0.9390 | 2m |
| September 16, 2026 | 0.9200 | 0.9300 | 0.9150 | 0.9160 | 1m |
| September 15, 2026 | 0.9450 | 0.9500 |
Based on reports through March 31, 2026
Address:1 HERSHEY DRIVE, SMITH FALLS, ON, K7A0A8, CA
| 15m |
| AKANAkanda Corp. | 3.22 | +9.52 % | 10m |
| GLASGlass House Brands Inc. Subordinate Voting Shares | 7.89 | −125.20 % | 5m |
| CRONCronos Group Inc. - Common Share | 3.35 | −0.59 % | 4m |
| USNAUSANA Health Sciences, Inc. | 14.24 | −69.70 % | 3m |
| 0.9150 |
| 0.9200 |
| 2m |
| September 14, 2026 | 0.9320 | 0.9550 | 0.9200 | 0.9380 | 2m |
| September 11, 2026 | 0.9440 | 0.9500 | 0.9160 | 0.9280 | 2m |
| September 10, 2026 | 0.9490 | 0.9540 | 0.9220 | 0.9300 | 3m |
| September 09, 2026 | 0.9660 | 0.9700 | 0.9530 | 0.9590 | 2m |
| September 08, 2026 | 0.9710 | 0.9980 | 0.9570 | 0.9660 | 2m |
| September 04, 2026 | 0.9790 | 0.9790 | 0.9600 | 0.9730 | 2m |
| September 03, 2026 | 0.9790 | 0.9900 | 0.9610 | 0.9730 | 2m |
| September 02, 2026 | 0.9780 | 0.9940 | 0.9640 | 0.9680 | 2m |
| September 01, 2026 | 0.9900 | 1.00 | 0.9660 | 0.9750 | 2m |
| August 31, 2026 | 0.9940 | 1.01 | 0.9840 | 0.9950 | 2m |
| August 28, 2026 | 1.01 | 1.02 | 0.9800 | 1.00 | 4m |
| August 27, 2026 | 1.03 | 1.04 | 1.00 | 1.01 | 3m |
| August 26, 2026 | 1.06 | 1.07 | 1.03 | 1.04 | 3m |
| August 25, 2026 | 1.06 | 1.08 | 1.05 | 1.07 | 3m |
| August 24, 2026 | 1.05 | 1.08 | 1.04 | 1.05 | 4m |
| August 21, 2026 | 1.05 | 1.08 | 1.05 | 1.05 | 5m |